Puppets Historical Data

PPTAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0112
+4.67%
$ 5.6 million $ 1.67 million
Feb 10, 10 PM $ 0.0108
-2.70%
$ 5.4 million $ 1.69 million
Feb 10, 9 PM $ 0.0112
-9.68%
$ 5.6 million $ 1.68 million
Feb 10, 8 PM $ 0.0122
-6.87%
$ 6.1 million $ 1.69 million
Feb 10, 7 PM $ 0.0132
-3.65%
$ 6.6 million $ 1.69 million
Feb 10, 6 PM $ 0.0136
+2.26%
$ 6.8 million $ 1.69 million
Feb 10, 5 PM $ 0.0134
-2.90%
$ 6.7 million $ 1.72 million
Feb 10, 4 PM $ 0.0138
+3.76%
$ 6.9 million $ 1.71 million
Feb 10, 3 PM $ 0.0135
-6.90%
$ 6.75 million $ 1.69 million
Feb 10, 2 PM $ 0.0144
+0.70%
$ 7.2 million $ 1.68 million
Feb 10, 1 PM $ 0.0144
-0.69%
$ 7.2 million $ 1.66 million
Feb 10, 12 PM $ 0.0146
-2.67%
$ 7.3 million $ 1.66 million
Feb 10, 11 AM $ 0.0149
-5.70%
$ 7.45 million $ 1.65 million
Feb 10, 10 AM $ 0.0158
-8.67%
$ 7.95 million $ 1.65 million
Feb 10, 9 AM $ 0.0174
-9.84%
$ 8.7 million $ 1.65 million
Feb 10, 8 AM $ 0.0192
+1.05%
$ 9.6 million $ 1.65 million
Feb 10, 7 AM $ 0.0192
+9.71%
$ 9.6 million $ 1.64 million
Feb 10, 6 AM $ 0.0178
+1.71%
$ 8.9 million $ 1.61 million
Feb 10, 5 AM $ 0.0176
-1.12%
$ 8.8 million $ 1.6 million
Feb 10, 4 AM $ 0.0178
-4.30%
$ 8.9 million $ 1.6 million
Feb 10, 3 AM $ 0.0185
+3.35%
$ 9.3 million $ 1.61 million
Feb 10, 2 AM $ 0.0181
-4.74%
$ 9.05 million $ 1.61 million
Feb 10, 1 AM $ 0.019
-0.52%
$ 9.5 million $ 1.6 million
Feb 10, 12 AM $ 0.019
-16.67%
$ 9.5 million $ 1.59 million
Feb 9, 11 PM $ 0.0226
+4.15%
$ 11.15 million $ 1.58 million
Feb 9, 10 PM $ 0.0216
+4.85%
$ 10.8 million $ 1.57 million
Feb 9, 9 PM $ 0.0205
+3.02%
$ 10.25 million $ 1.57 million
Feb 9, 8 PM $ 0.0198
-6.60%
$ 9.9 million $ 1.57 million
Feb 9, 7 PM $ 0.0211
+1.93%
$ 10.5 million $ 1.56 million
Feb 9, 6 PM $ 0.0207
+3.50%
$ 10.35 million $ 1.56 million
Feb 9, 5 PM $ 0.0201
-6.07%
$ 10.05 million $ 1.53 million
Feb 9, 4 PM $ 0.0216
+1.41%
$ 10.9 million $ 1.51 million
Feb 9, 3 PM $ 0.0211
-2.76%
$ 10.55 million $ 1.52 million
Feb 9, 2 PM $ 0.0215
+3.37%
$ 10.75 million $ 1.51 million
Feb 9, 1 PM $ 0.0206
-10.04%
$ 10.3 million $ 1.49 million
Feb 9, 12 PM $ 0.0233
-6.43%
$ 11.65 million $ 1.41 million
Feb 9, 11 AM $ 0.0251
+6.81%
$ 12.55 million $ 1.34 million
Feb 9, 10 AM $ 0.0236
+4.89%
$ 12 million $ 1.25 million
Feb 9, 9 AM $ 0.0227
+1.34%
$ 11.35 million $ 1.18 million
Feb 9, 8 AM $ 0.0225
+6.13%
$ 11.25 million $ 1.12 million
Feb 9, 7 AM $ 0.0216
-7.30%
$ 10.7 million $ 1.06 million
Feb 9, 6 AM $ 0.023
+2.22%
$ 11.45 million $ 994,071
Feb 9, 5 AM $ 0.0226
-4.24%
$ 11.05 million $ 922,620
Feb 9, 4 AM $ 0.0235
-2.08%
$ 11.75 million $ 861,460
Feb 9, 3 AM $ 0.0241
+5.24%
$ 12.05 million $ 794,734
Feb 9, 2 AM $ 0.0231
-6.10%
$ 11.55 million $ 730,609
Feb 9, 1 AM $ 0.0249
-0.80%
$ 12.45 million $ 665,533
Feb 9, 12 AM $ 0.025
-5.66%
$ 12.5 million $ 610,181
Feb 8, 11 PM $ 0.0265
+3.11%
$ 13.25 million $ 555,441
Feb 8, 10 PM $ 0.0256
-1.92%
$ 12.9 million $ 500,626