Puppets Historical Data

PPTAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.025
-5.66%
$ 12.5 million $ 610,181
Feb 8, 11 PM $ 0.0265
+3.11%
$ 13.25 million $ 555,441
Feb 8, 10 PM $ 0.0256
-1.92%
$ 12.9 million $ 500,626
Feb 8, 9 PM $ 0.026
+0.39%
$ 13 million $ 443,348
Feb 8, 8 PM $ 0.0258
+1.98%
$ 12.9 million $ 389,375
Feb 8, 7 PM $ 0.0255
+1.59%
$ 12.95 million $ 335,728
Feb 8, 6 PM $ 0.0254
+1.20%
$ 12.7 million $ 278,847
Feb 8, 5 PM $ 0.0251
-9.39%
$ 12.55 million $ 222,553
Feb 8, 4 PM $ 0.0276
-8.91%
$ 14 million $ 166,709
Feb 8, 3 PM $ 0.0307
-4.36%
$ 15.35 million $ 106,381
Feb 8, 2 PM $ 0.0319
-9.12%
$ 15.95 million $ 51,371
Feb 8, 1 PM $ 0.04
-3.61%
$ 20 million $ 1,091
Feb 8, 12 PM $ 0.0415
+0.00%
$ 20.75 million $ 1,090
Feb 8, 11 AM $ 0.0415
+3.75%
$ 20.75 million $ 1,161
Feb 8, 10 AM $ 0.0415
-2.81%
$ 20.75 million $ 1,141
Feb 8, 9 AM $ 0.0496
+0.00%
$ 24.8 million $ 1,148
Feb 8, 8 AM $ 0.0536
-4.29%
$ 26.8 million $ 1,224
Feb 8, 2 AM $ 0.049
+0.00%
$ 24.5 million $ 1,320
Feb 8, 1 AM $ 0.049
-1.80%
$ 24.5 million $ 1,328
Feb 8, 12 AM $ 0.0499
+0.00%
$ 24.95 million $ 1,342
Feb 7, 11 PM $ 0.0499
+0.00%
$ 24.95 million $ 1,399
Feb 7, 10 PM $ 0.0499
+1.01%
$ 24.95 million $ 1,392
Feb 7, 9 PM $ 0.0494
+0.00%
$ 24.7 million $ 1,570
Feb 7, 7 PM $ 0.0531
+8.37%
$ 26.55 million $ 2,673
Feb 7, 6 PM $ 0.049
+0.00%
$ 24.5 million $ 2,650
Feb 7, 5 PM $ 0.049
-7.55%
$ 24.5 million $ 2,964
Feb 7, 4 PM $ 0.053
-19.70%
$ 26.5 million $ 2,940
Feb 7, 3 PM $ 0.065
+0.00%
$ 32.5 million $ 3,040
Feb 7, 2 PM $ 0.065
+0.00%
$ 32.5 million $ 3,334
Feb 7, 1 PM $ 0.065
+10.36%
$ 32.5 million $ 3,802
Feb 7, 12 PM $ 0.0547
+16.38%
$ 27.35 million $ 4,588
Feb 7, 11 AM $ 0.042
+0.00%
$ 21 million $ 4,856
Feb 7, 10 AM $ 0.042
+13.51%
$ 21 million $ 5,494
Feb 7, 9 AM $ 0.037
-7.50%
$ 18.5 million $ 5,447
Feb 7, 8 AM $ 0.04
-4.76%
$ 20 million $ 6,029
Feb 7, 7 AM $ 0.042
-17.16%
$ 21 million $ 6,562
Feb 7, 6 AM $ 0.0507
+0.00%
$ 25.35 million $ 6,721
Feb 7, 5 AM $ 0.0507
-0.20%
$ 25.35 million $ 8,675
Feb 7, 4 AM $ 0.0508
-3.61%
$ 25.4 million $ 8,758
Feb 7, 3 AM $ 0.0527
+0.00%
$ 26.35 million $ 8,814
Feb 6, 9 PM $ 0.0835
+0.00%
$ 41.75 million $ 73,838
Feb 6, 8 PM $ 0.0835
+3.09%
$ 41.75 million $ 79,999
Feb 6, 7 PM $ 0.0833
+22.86%
$ 41.65 million $ 135,738
Feb 6, 6 PM $ 0.0678
+23.27%
$ 33.9 million $ 190,612
Feb 6, 5 PM $ 0.055
+7.84%
$ 27.5 million $ 247,753
Feb 6, 4 PM $ 0.051
-17.74%
$ 25.5 million $ 301,481
Feb 6, 3 PM $ 0.0598
+10.95%
$ 29.9 million $ 364,370
Feb 6, 2 PM $ 0.0539
+31.46%
$ 26.95 million $ 399,409
Feb 6, 1 PM $ 0.0317
+0.00%
$ 15.85 million $ 504,722
Feb 6, 12 PM $ 0.0317
-0.31%
$ 15.85 million $ 525,375