Puppets Historical Data

PPTAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0317
+0.00%
$ 15.85 million $ 504,722
Feb 6, 12 PM $ 0.0317
-0.31%
$ 15.85 million $ 525,375
Feb 6, 6 AM $ 0.0749
-8.66%
$ 37.45 million $ 911,334
Feb 6, 5 AM $ 0.082
+0.00%
$ 41 million $ 937,051
Feb 6, 4 AM $ 0.082
-0.49%
$ 41 million $ 992,965
Feb 6, 3 AM $ 0.0824
-4.30%
$ 41.2 million $ 1.05 million
Feb 6, 2 AM $ 0.0861
+1.18%
$ 43.05 million $ 1.1 million
Feb 6, 1 AM $ 0.0851
+3.15%
$ 42.55 million $ 1.15 million
Feb 6, 12 AM $ 0.0825
-6.25%
$ 41.25 million $ 1.21 million
Feb 5, 11 PM $ 0.082
+4.59%
$ 41 million $ 1.26 million
Feb 5, 10 PM $ 0.0784
-24.47%
$ 39.2 million $ 1.32 million
Feb 5, 9 PM $ 0.104
+0.19%
$ 51.9 million $ 1.35 million
Feb 5, 8 PM $ 0.104
+3.19%
$ 51.8 million $ 1.36 million
Feb 5, 7 PM $ 0.1
-5.10%
$ 50.2 million $ 1.36 million
Feb 5, 6 PM $ 0.106
-1.58%
$ 52.85 million $ 1.36 million
Feb 5, 5 PM $ 0.107
+4.39%
$ 53.5 million $ 1.36 million
Feb 5, 4 PM $ 0.104
-7.41%
$ 51.8 million $ 1.36 million
Feb 5, 3 PM $ 0.112
+11.71%
$ 55.8 million $ 1.36 million
Feb 5, 2 PM $ 0.102
-28.57%
$ 51 million $ 1.38 million
Feb 5, 1 PM $ 0.144
-21.49%
$ 71.8 million $ 1.38 million
Feb 5, 12 PM $ 0.184
+0.77%
$ 91.85 million $ 1.37 million
Feb 5, 11 AM $ 0.184
-7.39%
$ 91 million $ 1.35 million
Feb 5, 10 AM $ 0.198
+6.00%
$ 98.95 million $ 1.34 million
Feb 5, 9 AM $ 0.188
+0.16%
$ 95.2 million $ 1.34 million
Feb 5, 8 AM $ 0.186
-4.91%
$ 93.2 million $ 1.34 million
Feb 5, 7 AM $ 0.195
+4.94%
$ 97.65 million $ 1.34 million
Feb 5, 6 AM $ 0.184
-1.97%
$ 92.1 million $ 1.35 million
Feb 5, 5 AM $ 0.189
-5.49%
$ 94.6 million $ 1.35 million
Feb 5, 4 AM $ 0.208
-4.15%
$ 103.9 million $ 1.35 million
Feb 5, 3 AM $ 0.217
+3.97%
$ 108.75 million $ 1.35 million
Feb 5, 2 AM $ 0.211
-6.27%
$ 105.35 million $ 1.35 million
Feb 5, 1 AM $ 0.222
+5.60%
$ 111.2 million $ 1.35 million
Feb 5, 12 AM $ 0.214
-9.75%
$ 106.9 million $ 1.36 million
Feb 4, 11 PM $ 0.24
+3.63%
$ 120.15 million $ 1.36 million
Feb 4, 10 PM $ 0.234
-0.76%
$ 116.9 million $ 1.36 million
Feb 4, 9 PM $ 0.238
+1.75%
$ 118.95 million $ 1.36 million
Feb 4, 8 PM $ 0.233
-0.47%
$ 117.9 million $ 1.36 million
Feb 4, 7 PM $ 0.235
+1.03%
$ 117.7 million $ 1.35 million
Feb 4, 6 PM $ 0.235
-3.33%
$ 118.95 million $ 1.36 million
Feb 4, 5 PM $ 0.244
-4.09%
$ 121.1 million $ 1.36 million
Feb 4, 4 PM $ 0.252
-7.18%
$ 124.65 million $ 1.36 million
Feb 4, 3 PM $ 0.268
-6.65%
$ 132.95 million $ 1.35 million
Feb 4, 2 PM $ 0.283
+1.80%
$ 141.55 million $ 1.35 million
Feb 4, 1 PM $ 0.286
-2.79%
$ 142.85 million $ 1.35 million
Feb 4, 12 PM $ 0.294
+6.68%
$ 146.95 million $ 1.32 million
Feb 4, 11 AM $ 0.277
-3.69%
$ 137.75 million $ 1.26 million
Feb 4, 10 AM $ 0.287
+0.42%
$ 143.75 million $ 1.21 million
Feb 4, 9 AM $ 0.291
-0.27%
$ 145.45 million $ 1.15 million
Feb 4, 8 AM $ 0.293
-8.60%
$ 144.85 million $ 1.1 million
Feb 4, 7 AM $ 0.318
-2.67%
$ 158.85 million $ 1.04 million