Puppets Historical Data

PPTAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000116
-4.23%
$ 5,780 $ 1,035
Apr 9, 8 PM $ 0.0000121
+0.00%
$ 6,035 $ 1,032
Apr 9, 7 PM $ 0.0000121
+4.14%
$ 6,035 $ 1,068
Apr 9, 6 PM $ 0.0000116
+4.04%
$ 5,795 $ 1,122
Apr 9, 5 PM $ 0.0000111
-6.07%
$ 5,570 $ 1,140
Apr 9, 4 PM $ 0.0000119
-1.41%
$ 5,930 $ 782
Apr 9, 3 PM $ 0.0000126
-1.17%
$ 6,320 $ 775
Apr 9, 2 PM $ 0.0000128
+0.00%
$ 6,395 $ 787
Apr 9, 1 PM $ 0.0000128
+7.93%
$ 6,395 $ 829
Apr 9, 12 PM $ 0.0000118
+0.00%
$ 5,925 $ 818
Apr 9, 11 AM $ 0.0000118
+0.00%
$ 5,925 $ 818
Apr 9, 10 AM $ 0.0000118
+2.60%
$ 5,925 $ 818
Apr 9, 9 AM $ 0.0000115
+4.34%
$ 5,775 $ 920
Apr 9, 7 AM $ 0.0000106
+2.12%
$ 5,300 $ 907
Apr 9, 6 AM $ 0.0000104
+0.00%
$ 5,190 $ 507
Apr 9, 5 AM $ 0.0000104
+0.00%
$ 5,190 $ 507
Apr 9, 4 AM $ 0.0000104
+2.57%
$ 5,190 $ 509
Apr 9, 3 AM $ 0.0000101
-4.62%
$ 5,060 $ 499
Apr 9, 2 AM $ 0.0000106
+0.00%
$ 5,305 $ 497
Apr 9, 1 AM $ 0.0000106
+11.45%
$ 5,305 $ 497
Apr 9, 12 AM $ 0.0₅952
-0.21%
$ 4,760 $ 342
Apr 8, 11 PM $ 0.0₅965
+2.66%
$ 4,825 $ 337
Apr 8, 10 PM $ 0.0₅94
+0.53%
$ 4,700 $ 333
Apr 8, 9 PM $ 0.0₅935
+0.00%
$ 4,675 $ 342
Apr 8, 8 PM $ 0.0₅935
-5.94%
$ 4,675 $ 356
Apr 8, 7 PM $ 0.0000102
-5.63%
$ 5,115 $ 350
Apr 8, 6 PM $ 0.0000108
+3.04%
$ 5,420 $ 300
Apr 8, 5 PM $ 0.0000105
-4.01%
$ 5,260 $ 280
Apr 8, 4 PM $ 0.000011
+2.24%
$ 5,480 $ 261
Apr 8, 3 PM $ 0.0000107
+1.80%
$ 5,360 $ 254
Apr 8, 2 PM $ 0.0000105
+0.00%
$ 5,265 $ 235
Apr 8, 10 AM $ 0.0000117
+0.00%
$ 5,845 $ 98
Apr 8, 9 AM $ 0.0000117
-4.18%
$ 5,845 $ 98
Apr 8, 8 AM $ 0.0000122
+0.00%
$ 6,100 $ 102
Apr 8, 7 AM $ 0.0000129
+0.00%
$ 6,435 $ 116
Apr 8, 6 AM $ 0.0000129
+0.00%
$ 6,435 $ 184
Apr 8, 5 AM $ 0.0000129
-0.16%
$ 6,435 $ 279
Apr 8, 4 AM $ 0.0000129
+0.00%
$ 6,445 $ 282
Apr 8, 3 AM $ 0.0000129
+0.00%
$ 6,445 $ 282
Apr 8, 2 AM $ 0.0000129
+0.00%
$ 6,445 $ 286
Apr 8, 1 AM $ 0.0000129
-0.77%
$ 6,445 $ 320
Apr 8, 12 AM $ 0.000013
+0.00%
$ 6,495 $ 354
Apr 7, 11 PM $ 0.000013
+0.00%
$ 6,495 $ 354
Apr 7, 10 PM $ 0.000013
+12.37%
$ 6,495 $ 354
Apr 7, 9 PM $ 0.0000116
+6.35%
$ 5,780 $ 359
Apr 7, 8 PM $ 0.0000109
+0.18%
$ 5,435 $ 346
Apr 7, 7 PM $ 0.0000108
+0.00%
$ 5,425 $ 313
Apr 7, 6 PM $ 0.0000108
+0.00%
$ 5,425 $ 343
Apr 7, 5 PM $ 0.0000108
+0.00%
$ 5,425 $ 354
Apr 7, 4 PM $ 0.0000108
+0.00%
$ 5,425 $ 379