Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.0₅507
+0.00%
$2,535 $15
Apr 24, 5 AM $0.0₅507
+0.00%
$2,535 $15
Apr 24, 4 AM $0.0₅507
+0.00%
$2,535 $15
Apr 24, 3 AM $0.0₅507
+0.00%
$2,535 $15
Apr 24, 2 AM $0.0₅507
+0.00%
$2,535 $15
Apr 24, 1 AM $0.0₅507
+0.00%
$2,535 $15
Apr 24, 12 AM $0.0₅507
+0.00%
$2,535 $15
Apr 23, 11 PM $0.0₅507
+0.00%
$2,535 $13
Apr 23, 10 PM $0.0₅507
-0.20%
$2,535 $13
Apr 23, 9 PM $0.0₅508
+0.00%
$2,540 $10
Apr 23, 8 PM $0.0₅508
+0.00%
$2,540 $13
Apr 23, 7 PM $0.0₅508
+0.00%
$2,540 $13
Apr 23, 6 PM $0.0₅508
+0.00%
$2,540 $13
Apr 23, 5 PM $0.0₅508
+0.00%
$2,540 $13
Apr 23, 4 PM $0.0₅508
+0.20%
$2,540 $13
Apr 23, 3 PM $0.0₅507
+0.00%
$2,535 $9
Apr 23, 2 PM $0.0₅507
-5.76%
$2,535 $8
Apr 23, 1 PM $0.0₅538
+0.00%
$2,690 $6
Apr 23, 12 PM $0.0₅538
+0.00%
$2,690 $6
Apr 23, 11 AM $0.0₅538
+0.00%
$2,690 $6
Apr 23, 10 AM $0.0₅538
+0.00%
$2,690 $10
Apr 23, 9 AM $0.0₅538
+0.00%
$2,690 $10
Apr 23, 8 AM $0.0₅538
+0.00%
$2,690 $10
Apr 23, 7 AM $0.0₅538
+0.00%
$2,690 $14
Apr 23, 6 AM $0.0₅538
+0.00%
$2,690 $44
Apr 23, 5 AM $0.0₅538
+0.00%
$2,690 $48
Apr 23, 4 AM $0.0₅538
+0.00%
$2,690 $48
Apr 23, 3 AM $0.0₅538
+0.00%
$2,690 $48
Apr 23, 2 AM $0.0₅538
+0.00%
$2,690 $48
Apr 23, 1 AM $0.0₅538
+0.00%
$2,690 $146
Apr 23, 12 AM $0.0₅538
+0.00%
$2,690 $146
Apr 22, 11 PM $0.0₅538
+0.00%
$2,690 $146
Apr 22, 10 PM $0.0₅538
+0.00%
$2,690 $146
Apr 22, 9 PM $0.0₅538
+0.00%
$2,690 $146
Apr 22, 8 PM $0.0₅538
+0.00%
$2,690 $143
Apr 22, 7 PM $0.0₅538
+0.00%
$2,690 $143
Apr 22, 6 PM $0.0₅538
+0.00%
$2,690 $143
Apr 22, 5 PM $0.0₅538
+0.00%
$2,690 $143
Apr 22, 4 PM $0.0₅538
+0.00%
$2,690 $143
Apr 22, 3 PM $0.0₅538
+1.51%
$2,690 $143
Apr 22, 2 PM $0.0₅53
+4.74%
$2,650 $180
Apr 22, 1 PM $0.0₅506
+0.00%
$2,530 $179
Apr 22, 12 PM $0.0₅506
+0.00%
$2,530 $182
Apr 22, 11 AM $0.0₅506
+0.60%
$2,530 $201
Apr 22, 10 AM $0.0₅503
+0.00%
$2,515 $200
Apr 22, 9 AM $0.0₅503
+0.00%
$2,515 $200
Apr 22, 8 AM $0.0₅537
+0.00%
$2,685 $209
Apr 22, 7 AM $0.0₅52
+0.00%
$2,600 $177
Apr 22, 6 AM $0.0₅52
+3.38%
$2,600 $177
Apr 22, 5 AM $0.0₅503
+0.00%
$2,515 $173