Puppets Historical Data

PPTAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000108
+0.00%
$ 5,425 $ 379
Apr 7, 3 PM $ 0.0000108
+0.00%
$ 5,425 $ 419
Apr 7, 2 PM $ 0.0000108
+0.00%
$ 5,425 $ 447
Apr 7, 1 PM $ 0.0000108
+0.00%
$ 5,425 $ 447
Apr 7, 12 PM $ 0.0000108
+0.00%
$ 5,425 $ 449
Apr 7, 11 AM $ 0.0000108
+1.88%
$ 5,425 $ 449
Apr 7, 10 AM $ 0.0000106
+0.00%
$ 5,325 $ 442
Apr 7, 9 AM $ 0.0000106
+1.53%
$ 5,325 $ 454
Apr 7, 8 AM $ 0.0000111
+7.25%
$ 5,545 $ 446
Apr 7, 7 AM $ 0.0000103
+5.30%
$ 5,170 $ 434
Apr 7, 6 AM $ 0.0₅948
-6.14%
$ 4,740 $ 306
Apr 7, 5 AM $ 0.0000107
+0.00%
$ 5,345 $ 297
Apr 7, 4 AM $ 0.0000107
+0.00%
$ 5,345 $ 329
Apr 7, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 327
Apr 7, 2 AM $ 0.00001
-6.54%
$ 5,000 $ 327
Apr 7, 1 AM $ 0.0000107
+3.98%
$ 5,350 $ 294
Apr 7, 12 AM $ 0.0000103
+0.00%
$ 5,145 $ 269
Apr 6, 11 PM $ 0.0000103
+0.00%
$ 5,145 $ 350
Apr 6, 10 PM $ 0.0000103
-3.47%
$ 5,145 $ 418
Apr 6, 9 PM $ 0.0000107
+0.57%
$ 5,330 $ 412
Apr 6, 8 PM $ 0.0000106
+4.85%
$ 5,300 $ 427
Apr 6, 7 PM $ 0.0₅951
+0.00%
$ 4,755 $ 433
Apr 6, 6 PM $ 0.0₅951
+0.00%
$ 4,755 $ 450
Apr 6, 5 PM $ 0.0₅959
-4.10%
$ 4,795 $ 476
Apr 6, 4 PM $ 0.00001
-0.40%
$ 5,000 $ 453
Apr 6, 3 PM $ 0.00001
+0.00%
$ 5,005 $ 453
Apr 6, 2 PM $ 0.00001
+0.00%
$ 5,005 $ 453
Apr 6, 1 PM $ 0.0000114
+0.00%
$ 5,685 $ 517
Apr 6, 12 PM $ 0.0000114
+0.00%
$ 5,685 $ 517
Apr 6, 6 AM $ 0.0000124
+7.18%
$ 6,195 $ 587
Apr 6, 5 AM $ 0.0000116
+0.00%
$ 5,780 $ 622
Apr 6, 4 AM $ 0.0000116
+0.00%
$ 5,780 $ 587
Apr 6, 3 AM $ 0.0000116
+0.00%
$ 5,780 $ 583
Apr 6, 2 AM $ 0.0000116
+0.00%
$ 5,780 $ 894
Apr 6, 1 AM $ 0.0000125
+0.00%
$ 6,245 $ 883
Apr 6, 12 AM $ 0.0000125
+5.94%
$ 6,245 $ 883
Apr 5, 11 PM $ 0.0000118
+11.02%
$ 5,895 $ 817
Apr 5, 10 PM $ 0.0000106
+1.05%
$ 5,310 $ 749
Apr 5, 9 PM $ 0.0000105
+7.68%
$ 5,255 $ 758
Apr 5, 8 PM $ 0.0₅976
+0.00%
$ 4,880 $ 792
Apr 5, 7 PM $ 0.0₅968
+0.00%
$ 4,840 $ 736
Apr 5, 6 PM $ 0.0₅968
+0.10%
$ 4,840 $ 736
Apr 5, 5 PM $ 0.0₅967
-1.93%
$ 4,835 $ 729
Apr 5, 4 PM $ 0.0000103
+0.00%
$ 5,165 $ 711
Apr 5, 3 PM $ 0.0000103
+18.19%
$ 5,165 $ 726
Apr 5, 2 PM $ 0.0₅874
+0.00%
$ 4,370 $ 998
Apr 5, 1 PM $ 0.0₅871
+0.00%
$ 4,355 $ 1,048
Apr 5, 12 PM $ 0.0₅871
+0.00%
$ 4,355 $ 1,058
Apr 5, 11 AM $ 0.0₅919
+0.00%
$ 4,595 $ 1,109
Apr 5, 10 AM $ 0.0₅919
+0.44%
$ 4,595 $ 1,111