Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.0₅503
+0.00%
$2,515 $424
Apr 22, 3 AM $0.0₅503
+0.00%
$2,515 $430
Apr 22, 2 AM $0.0₅503
-11.29%
$2,515 $430
Apr 22, 1 AM $0.0₅567
+0.00%
$2,835 $332
Apr 22, 12 AM $0.0₅567
+0.00%
$2,835 $332
Apr 21, 11 PM $0.0₅567
+0.00%
$2,835 $332
Apr 21, 10 PM $0.0₅567
+0.00%
$2,835 $332
Apr 21, 9 PM $0.0₅567
+0.00%
$2,835 $332
Apr 21, 8 PM $0.0₅567
+0.00%
$2,835 $332
Apr 21, 7 PM $0.0₅567
+0.00%
$2,835 $332
Apr 21, 6 PM $0.0₅567
+0.00%
$2,835 $332
Apr 21, 5 PM $0.0₅567
+0.00%
$2,835 $335
Apr 21, 3 PM $0.0₅642
+0.00%
$3,210 $296
Apr 21, 2 PM $0.0₅642
+0.00%
$3,210 $296
Apr 21, 1 PM $0.0₅642
-2.43%
$3,210 $296
Apr 21, 12 PM $0.0₅658
+8.76%
$3,290 $344
Apr 21, 11 AM $0.0₅605
+0.00%
$3,025 $324
Apr 21, 10 AM $0.0₅605
+0.00%
$3,025 $341
Apr 21, 9 AM $0.0₅605
+0.00%
$3,025 $341
Apr 21, 8 AM $0.0₅605
-4.87%
$3,025 $366
Apr 21, 7 AM $0.0₅636
+0.00%
$3,180 $355
Apr 21, 6 AM $0.0₅636
+0.00%
$3,180 $355
Apr 21, 5 AM $0.0₅636
+0.00%
$3,180 $368
Apr 21, 4 AM $0.0₅605
+0.00%
$3,025 $110
Apr 21, 3 AM $0.0₅605
+0.00%
$3,025 $110
Apr 21, 2 AM $0.0₅605
+0.00%
$3,025 $110
Apr 21, 1 AM $0.0₅605
+0.00%
$3,025 $193
Apr 21, 12 AM $0.0₅605
+0.00%
$3,025 $193
Apr 20, 11 PM $0.0₅605
+0.00%
$3,025 $193
Apr 20, 10 PM $0.0₅605
+0.00%
$3,025 $193
Apr 20, 9 PM $0.0₅605
+0.00%
$3,025 $196
Apr 20, 8 PM $0.0₅605
+0.00%
$3,025 $205
Apr 20, 7 PM $0.0₅605
+0.00%
$3,025 $220
Apr 20, 6 PM $0.0₅605
+0.33%
$3,025 $221
Apr 20, 5 PM $0.0₅603
+0.00%
$3,015 $218
Apr 20, 4 PM $0.0₅603
+0.00%
$3,015 $227
Apr 20, 3 PM $0.0₅603
+0.00%
$3,015 $227
Apr 20, 2 PM $0.0₅603
+0.00%
$3,015 $227
Apr 20, 1 PM $0.0₅603
+0.00%
$3,015 $227
Apr 20, 12 PM $0.0₅603
+0.00%
$3,015 $192
Apr 20, 11 AM $0.0₅603
+0.00%
$3,015 $287
Apr 20, 10 AM $0.0₅603
+0.00%
$3,015 $267
Apr 20, 9 AM $0.0₅603
-5.63%
$3,015 $267
Apr 20, 8 AM $0.0₅639
+0.00%
$3,195 $242
Apr 20, 7 AM $0.0₅639
+0.00%
$3,195 $285
Apr 20, 6 AM $0.0₅639
+0.31%
$3,195 $285
Apr 20, 2 AM $0.0₅69
+0.00%
$3,450 $190
Apr 20, 1 AM $0.0₅69
+0.00%
$3,450 $194
Apr 20, 12 AM $0.0₅69
+0.00%
$3,450 $197
Apr 19, 11 PM $0.0₅69
+0.00%
$3,450 $209