Puppets Historical Data

PPTAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₅919
+0.44%
$ 4,595 $ 1,111
Apr 5, 9 AM $ 0.0₅87
+0.00%
$ 4,350 $ 1,106
Apr 5, 8 AM $ 0.0₅87
-3.55%
$ 4,350 $ 1,106
Apr 5, 7 AM $ 0.0₅867
-0.46%
$ 4,335 $ 1,055
Apr 5, 6 AM $ 0.0₅871
+0.35%
$ 4,355 $ 1,042
Apr 5, 5 AM $ 0.0₅868
+0.00%
$ 4,340 $ 992
Apr 5, 4 AM $ 0.0₅868
+0.00%
$ 4,340 $ 992
Apr 5, 3 AM $ 0.0₅868
-0.34%
$ 4,340 $ 992
Apr 5, 2 AM $ 0.0₅871
+0.00%
$ 4,355 $ 682
Apr 5, 1 AM $ 0.0₅871
+0.00%
$ 4,355 $ 682
Apr 5, 12 AM $ 0.0₅871
-0.57%
$ 4,355 $ 686
Apr 4, 11 PM $ 0.0₅876
+0.00%
$ 4,380 $ 671
Apr 4, 10 PM $ 0.0₅876
+1.04%
$ 4,380 $ 672
Apr 4, 9 PM $ 0.0₅867
+0.00%
$ 4,335 $ 654
Apr 4, 3 PM $ 0.0₅755
+0.00%
$ 3,775 $ 302
Apr 4, 2 PM $ 0.0₅755
+2.17%
$ 3,775 $ 317
Apr 4, 1 PM $ 0.0₅777
-7.50%
$ 3,885 $ 217
Apr 4, 12 PM $ 0.0₅84
-1.98%
$ 4,200 $ 196
Apr 4, 11 AM $ 0.0₅857
+3.63%
$ 4,285 $ 131
Apr 4, 10 AM $ 0.0₅827
-8.11%
$ 4,135 $ 129
Apr 4, 9 AM $ 0.0₅9
+0.00%
$ 4,500 $ 113
Apr 4, 8 AM $ 0.0₅9
-0.55%
$ 4,500 $ 113
Apr 4, 7 AM $ 0.0₅905
+0.00%
$ 4,525 $ 94
Apr 4, 6 AM $ 0.0₅905
+0.00%
$ 4,525 $ 94
Apr 4, 5 AM $ 0.0₅905
+0.00%
$ 4,525 $ 95
Apr 4, 4 AM $ 0.0₅905
+0.00%
$ 4,525 $ 95
Apr 4, 3 AM $ 0.0₅905
+0.00%
$ 4,525 $ 95
Apr 4, 2 AM $ 0.0₅905
+0.00%
$ 4,525 $ 95
Apr 4, 1 AM $ 0.0₅905
+0.11%
$ 4,525 $ 95
Apr 4, 12 AM $ 0.0₅904
+0.00%
$ 4,520 $ 91
Apr 3, 11 PM $ 0.0₅904
+0.33%
$ 4,520 $ 91
Apr 3, 10 PM $ 0.0₅901
+0.00%
$ 4,505 $ 90
Apr 3, 9 PM $ 0.0₅901
+0.00%
$ 4,505 $ 93
Apr 3, 8 PM $ 0.0₅901
+0.00%
$ 4,505 $ 93
Apr 3, 7 PM $ 0.0₅901
+0.00%
$ 4,505 $ 120
Apr 3, 6 PM $ 0.0₅901
+0.00%
$ 4,505 $ 147
Apr 3, 5 PM $ 0.0₅901
-0.44%
$ 4,505 $ 261
Apr 3, 4 PM $ 0.0₅905
-1.20%
$ 4,525 $ 437
Apr 3, 3 PM $ 0.0₅916
+0.00%
$ 4,580 $ 509
Apr 3, 2 PM $ 0.0₅916
+0.44%
$ 4,580 $ 520
Apr 3, 1 PM $ 0.0₅912
+0.00%
$ 4,560 $ 516
Apr 3, 12 PM $ 0.0₅912
+0.00%
$ 4,560 $ 516
Apr 3, 11 AM $ 0.0₅912
+0.00%
$ 4,560 $ 536
Apr 3, 10 AM $ 0.0₅912
-4.60%
$ 4,560 $ 538
Apr 3, 9 AM $ 0.0₅956
+0.00%
$ 4,780 $ 536
Apr 3, 8 AM $ 0.0₅956
+0.00%
$ 4,780 $ 541
Apr 3, 7 AM $ 0.0₅956
+0.00%
$ 4,780 $ 545
Apr 3, 6 AM $ 0.0₅956
-6.46%
$ 4,780 $ 545
Apr 3, 5 AM $ 0.0000102
+0.00%
$ 5,110 $ 544
Apr 3, 4 AM $ 0.0000102
+0.00%
$ 5,110 $ 544