Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.0₅69
-9.57%
$3,450 $218
Apr 19, 9 PM $0.0₅763
+0.00%
$3,815 $219
Apr 19, 8 PM $0.0₅763
+10.26%
$3,815 $1,883
Apr 19, 7 PM $0.0₅692
+0.00%
$3,460 $2,626
Apr 19, 6 PM $0.0₅692
-0.29%
$3,460 $2,953
Apr 19, 5 PM $0.0₅694
+0.58%
$3,470 $2,952
Apr 19, 4 PM $0.0₅69
+0.00%
$3,450 $2,943
Apr 19, 3 PM $0.0₅69
+0.00%
$3,450 $2,943
Apr 19, 2 PM $0.0₅69
+0.00%
$3,450 $2,943
Apr 19, 1 PM $0.0₅69
-1.57%
$3,450 $2,974
Apr 19, 12 PM $0.0₅701
+1.74%
$3,505 $2,959
Apr 19, 11 AM $0.0₅689
+0.00%
$3,445 $2,864
Apr 19, 10 AM $0.0₅689
+0.00%
$3,445 $2,870
Apr 19, 9 AM $0.0₅689
+0.00%
$3,445 $2,870
Apr 19, 8 AM $0.0₅689
+0.29%
$3,445 $2,870
Apr 19, 7 AM $0.0₅687
+0.00%
$3,435 $2,832
Apr 19, 6 AM $0.0₅687
+0.00%
$3,435 $2,961
Apr 19, 5 AM $0.0₅687
+0.00%
$3,435 $2,971
Apr 19, 4 AM $0.0₅687
+0.00%
$3,435 $2,993
Apr 19, 3 AM $0.0₅687
+0.00%
$3,435 $2,993
Apr 19, 2 AM $0.0₅687
+0.00%
$3,435 $3,309
Apr 19, 1 AM $0.0₅687
+1.78%
$3,435 $3,314
Apr 19, 12 AM $0.0₅685
+0.00%
$3,425 $3,300
Apr 18, 11 PM $0.0₅685
+9.95%
$3,425 $3,300
Apr 18, 10 PM $0.0₅623
+0.48%
$3,115 $3,596
Apr 18, 8 PM $0.0₅646
+0.00%
$3,230 $1,161
Apr 18, 7 PM $0.0₅646
+4.53%
$3,230 $1,161
Apr 18, 6 PM $0.0₅618
+0.00%
$3,090 $834
Apr 18, 5 PM $0.0₅618
+0.00%
$3,090 $834
Apr 18, 4 PM $0.0₅618
+0.00%
$3,090 $836
Apr 18, 2 PM $0.0₅719
+0.00%
$3,595 $807
Apr 18, 1 PM $0.0₅719
+0.00%
$3,595 $807
Apr 18, 12 PM $0.0₅719
+0.00%
$3,595 $807
Apr 18, 11 AM $0.0₅719
+0.00%
$3,595 $807
Apr 18, 10 AM $0.0₅719
-0.28%
$3,595 $801
Apr 18, 9 AM $0.0₅721
+0.00%
$3,605 $801
Apr 18, 8 AM $0.0₅721
-1.50%
$3,605 $808
Apr 18, 7 AM $0.0₅732
-8.39%
$3,660 $807
Apr 18, 3 AM $0.0₅827
+2.22%
$4,135 $527
Apr 18, 2 AM $0.0₅809
+4.25%
$4,045 $338
Apr 18, 1 AM $0.0₅776
-0.13%
$3,880 $377
Apr 18, 12 AM $0.0₅777
+0.00%
$3,885 $372
Apr 17, 11 PM $0.0₅826
-2.02%
$4,130 $318
Apr 17, 10 PM $0.0₅843
+0.00%
$4,215 $68
Apr 17, 9 PM $0.0₅843
+0.00%
$4,215 $75
Apr 17, 8 PM $0.0₅843
+0.00%
$4,215 $139
Apr 17, 7 PM $0.0₅843
+0.00%
$4,215 $139
Apr 17, 6 PM $0.0₅843
+0.00%
$4,215 $146
Apr 17, 5 PM $0.0₅843
+2.43%
$4,215 $146
Apr 17, 4 PM $0.0₅823
+0.00%
$4,115 $244