Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.0₅823
+0.00%
$4,115 $254
Apr 17, 2 PM $0.0₅823
-0.60%
$4,115 $259
Apr 17, 1 PM $0.0₅828
+0.00%
$4,140 $258
Apr 17, 12 PM $0.0₅828
+0.00%
$4,140 $258
Apr 17, 11 AM $0.0₅828
+0.00%
$4,140 $261
Apr 17, 10 AM $0.0₅828
+0.00%
$4,140 $276
Apr 17, 9 AM $0.0₅828
-7.07%
$4,140 $276
Apr 17, 8 AM $0.0₅891
-3.68%
$4,455 $289
Apr 17, 7 AM $0.0₅925
+0.00%
$4,625 $285
Apr 17, 6 AM $0.0₅925
-0.86%
$4,625 $434
Apr 17, 5 AM $0.0₅933
+2.75%
$4,665 $500
Apr 17, 4 AM $0.0₅908
+2.02%
$4,540 $531
Apr 17, 3 AM $0.0₅89
+0.00%
$4,450 $539
Apr 17, 2 AM $0.0₅89
-1.66%
$4,450 $589
Apr 17, 1 AM $0.0₅905
+0.00%
$4,525 $615
Apr 16, 9 PM $0.0₅826
+0.00%
$4,130 $586
Apr 16, 8 PM $0.0₅826
+0.00%
$4,130 $586
Apr 16, 7 PM $0.0₅826
-2.02%
$4,130 $586
Apr 16, 6 PM $0.0₅843
+0.00%
$4,215 $580
Apr 16, 5 PM $0.0₅843
-0.12%
$4,215 $591
Apr 16, 4 PM $0.0₅844
+0.36%
$4,220 $490
Apr 16, 3 PM $0.0₅841
-1.06%
$4,205 $499
Apr 16, 2 PM $0.0₅85
+0.00%
$4,250 $507
Apr 16, 1 PM $0.0₅85
+0.00%
$4,250 $512
Apr 16, 12 PM $0.0₅85
+0.00%
$4,250 $550
Apr 16, 11 AM $0.0₅85
+0.00%
$4,250 $559
Apr 16, 10 AM $0.0₅85
+0.00%
$4,250 $543
Apr 16, 9 AM $0.0₅85
-2.30%
$4,250 $627
Apr 16, 8 AM $0.0₅87
+0.00%
$4,350 $607
Apr 16, 7 AM $0.0₅87
-4.50%
$4,350 $619
Apr 16, 6 AM $0.0₅911
-1.19%
$4,555 $563
Apr 16, 5 AM $0.0₅965
-0.10%
$4,825 $1,075
Apr 16, 4 AM $0.0₅966
-0.21%
$4,830 $1,144
Apr 16, 3 AM $0.0₅968
+4.99%
$4,840 $1,270
Apr 16, 2 AM $0.0₅922
-2.12%
$4,610 $1,357
Apr 16, 1 AM $0.0₅942
-0.42%
$4,710 $2,267
Apr 16, 12 AM $0.0₅946
+0.00%
$4,730 $2,228
Apr 15, 11 PM $0.0₅946
+0.00%
$4,730 $2,267
Apr 15, 10 PM $0.0₅946
+0.42%
$4,730 $2,267
Apr 15, 9 PM $0.0₅942
+0.00%
$4,710 $2,264
Apr 15, 8 PM $0.0₅942
+0.00%
$4,710 $2,264
Apr 15, 7 PM $0.0₅942
+0.00%
$4,710 $2,290
Apr 15, 6 PM $0.0₅942
-1.77%
$4,710 $2,289
Apr 15, 5 PM $0.0₅959
+0.00%
$4,795 $2,330
Apr 15, 4 PM $0.0₅959
-1.54%
$4,795 $2,331
Apr 15, 3 PM $0.0₅974
-4.70%
$4,870 $2,350
Apr 15, 2 PM $0.0000102
+5.25%
$5,110 $2,352
Apr 15, 1 PM $0.0₅971
-5.27%
$4,855 $2,347
Apr 15, 12 PM $0.0000102
-0.29%
$5,125 $2,309
Apr 15, 11 AM $0.0000103
+0.00%
$5,140 $2,297