Puppets Historical Data

PPTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₅956
-6.46%
$ 4,780 $ 545
Apr 3, 5 AM $ 0.0000102
+0.00%
$ 5,110 $ 544
Apr 3, 4 AM $ 0.0000102
+0.00%
$ 5,110 $ 544
Apr 3, 3 AM $ 0.0000102
+0.00%
$ 5,110 $ 544
Apr 3, 2 AM $ 0.0000102
+0.00%
$ 5,110 $ 544
Apr 3, 1 AM $ 0.0000102
+0.00%
$ 5,110 $ 544
Apr 3, 12 AM $ 0.0000102
+0.00%
$ 5,110 $ 546
Apr 2, 10 PM $ 0.0₅912
-2.46%
$ 4,560 $ 595
Apr 2, 9 PM $ 0.0₅935
+0.00%
$ 4,675 $ 640
Apr 2, 8 PM $ 0.0₅935
-10.95%
$ 4,675 $ 1,264
Apr 2, 7 PM $ 0.0000105
-3.58%
$ 5,250 $ 1,349
Apr 2, 6 PM $ 0.0000109
+3.91%
$ 5,445 $ 1,318
Apr 2, 5 PM $ 0.0000111
-0.89%
$ 5,550 $ 1,331
Apr 2, 3 PM $ 0.0000117
+0.09%
$ 5,870 $ 1,048
Apr 2, 2 PM $ 0.0000117
-5.86%
$ 5,865 $ 1,036
Apr 2, 1 PM $ 0.0000125
+0.00%
$ 6,230 $ 1,037
Apr 2, 12 PM $ 0.0000125
-0.16%
$ 6,230 $ 1,040
Apr 2, 11 AM $ 0.0000125
-0.32%
$ 6,240 $ 1,020
Apr 2, 10 AM $ 0.0000125
+0.00%
$ 6,260 $ 1,019
Apr 2, 9 AM $ 0.0000125
+0.00%
$ 6,260 $ 1,022
Apr 2, 8 AM $ 0.0000119
+1.28%
$ 5,940 $ 1,027
Apr 2, 7 AM $ 0.0000117
+0.00%
$ 5,865 $ 1,023
Apr 2, 6 AM $ 0.0000117
+0.00%
$ 5,865 $ 1,026
Apr 2, 5 AM $ 0.0000117
+0.00%
$ 5,865 $ 1,026
Apr 2, 4 AM $ 0.0000117
+0.00%
$ 5,865 $ 1,029
Apr 2, 3 AM $ 0.0000117
+0.00%
$ 5,865 $ 1,029
Apr 2, 2 AM $ 0.0000117
+0.00%
$ 5,865 $ 1,029
Apr 2, 1 AM $ 0.0000117
-8.07%
$ 5,865 $ 1,029
Apr 2, 12 AM $ 0.0000128
+0.00%
$ 6,380 $ 1,027
Apr 1, 11 PM $ 0.0000128
+9.34%
$ 6,380 $ 1,035
Apr 1, 10 PM $ 0.0000117
-0.34%
$ 5,835 $ 986
Apr 1, 9 PM $ 0.0000127
-2.31%
$ 6,355 $ 907
Apr 1, 8 PM $ 0.0000126
+0.00%
$ 6,305 $ 235
Apr 1, 7 PM $ 0.0000126
+0.00%
$ 6,305 $ 235
Apr 1, 6 PM $ 0.0000126
+2.69%
$ 6,305 $ 235
Apr 1, 5 PM $ 0.0000123
+5.23%
$ 6,140 $ 1,003
Apr 1, 4 PM $ 0.0000117
+0.00%
$ 5,835 $ 1,159
Apr 1, 3 PM $ 0.0000117
+0.00%
$ 5,835 $ 1,227
Apr 1, 2 PM $ 0.0000117
-0.09%
$ 5,835 $ 1,243
Apr 1, 1 PM $ 0.0000117
+0.09%
$ 5,840 $ 1,266
Apr 1, 12 PM $ 0.0000117
+0.00%
$ 5,835 $ 1,283
Apr 1, 11 AM $ 0.0000117
+0.00%
$ 5,835 $ 1,283
Apr 1, 10 AM $ 0.0000117
-0.51%
$ 5,835 $ 1,283
Apr 1, 9 AM $ 0.0000117
-4.71%
$ 5,865 $ 1,294
Apr 1, 8 AM $ 0.0000123
+0.00%
$ 6,155 $ 1,302
Apr 1, 7 AM $ 0.0000123
+2.75%
$ 6,155 $ 1,321
Apr 1, 6 AM $ 0.000012
+0.00%
$ 5,990 $ 1,318
Apr 1, 5 AM $ 0.000012
-5.15%
$ 5,990 $ 1,318
Apr 1, 4 AM $ 0.0000126
+0.00%
$ 6,315 $ 1,317
Apr 1, 3 AM $ 0.0000126
+0.00%
$ 6,315 $ 1,319