Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.0000103
+4.58%
$5,140 $2,297
Apr 15, 9 AM $0.0₅983
+0.00%
$4,915 $2,367
Apr 15, 8 AM $0.0₅983
-4.84%
$4,915 $2,367
Apr 15, 7 AM $0.0000103
-0.48%
$5,165 $2,355
Apr 15, 6 AM $0.0000112
+5.58%
$5,580 $2,181
Apr 15, 4 AM $0.0000103
+0.00%
$5,160 $1,485
Apr 15, 3 AM $0.0000103
-2.38%
$5,130 $1,439
Apr 15, 2 AM $0.0000101
+0.50%
$5,075 $1,389
Apr 15, 1 AM $0.0000101
+1.20%
$5,050 $327
Apr 15, 12 AM $0.0₅998
-1.48%
$4,990 $336
Apr 14, 11 PM $0.0000101
+0.00%
$5,065 $300
Apr 14, 10 PM $0.0000101
+0.00%
$5,065 $325
Apr 14, 9 PM $0.0000101
+0.00%
$5,065 $325
Apr 14, 8 PM $0.0000101
-0.10%
$5,065 $432
Apr 14, 7 PM $0.0000101
+0.00%
$5,070 $409
Apr 14, 6 PM $0.0000101
-0.10%
$5,070 $409
Apr 14, 5 PM $0.0000101
+0.10%
$5,075 $356
Apr 14, 4 PM $0.0000101
+0.00%
$5,070 $364
Apr 14, 10 AM $0.000012
+0.00%
$5,995 $390
Apr 14, 9 AM $0.000012
+0.00%
$5,995 $755
Apr 14, 8 AM $0.000012
+0.00%
$5,995 $814
Apr 14, 7 AM $0.000012
+0.00%
$5,995 $814
Apr 14, 6 AM $0.000012
+0.00%
$5,995 $814
Apr 14, 12 AM $0.0000111
+0.00%
$5,545 $1,208
Apr 13, 11 PM $0.0000111
+2.31%
$5,545 $1,241
Apr 13, 10 PM $0.0000108
+0.00%
$5,420 $1,217
Apr 13, 9 PM $0.0000102
+0.00%
$5,105 $1,183
Apr 13, 3 PM $0.0000106
+0.00%
$5,295 $1,713
Apr 13, 2 PM $0.0000106
-0.09%
$5,295 $1,713
Apr 13, 1 PM $0.0000106
+4.95%
$5,300 $1,756
Apr 13, 12 PM $0.0000101
+0.00%
$5,050 $1,843
Apr 13, 11 AM $0.0000101
+0.00%
$5,050 $1,851
Apr 13, 10 AM $0.0000101
-4.36%
$5,050 $1,851
Apr 13, 9 AM $0.0000106
-0.47%
$5,280 $2,276
Apr 13, 8 AM $0.0000106
+0.00%
$5,305 $2,170
Apr 13, 7 AM $0.0000106
+0.00%
$5,305 $2,170
Apr 13, 6 AM $0.0000106
+4.95%
$5,305 $2,170
Apr 13, 5 AM $0.0000101
+0.00%
$5,055 $2,209
Apr 13, 4 AM $0.0000101
+0.00%
$5,055 $2,559
Apr 13, 3 AM $0.0000101
+0.00%
$5,055 $2,559
Apr 13, 2 AM $0.0000101
+0.00%
$5,055 $2,559
Apr 13, 1 AM $0.0000101
+0.00%
$5,055 $2,196
Apr 13, 12 AM $0.0000101
-6.22%
$5,055 $2,196
Apr 12, 11 PM $0.0000108
+0.00%
$5,390 $2,128
Apr 12, 10 PM $0.0000108
+0.56%
$5,390 $2,128
Apr 12, 9 PM $0.0000107
+6.03%
$5,360 $2,108
Apr 12, 8 PM $0.0000101
+0.00%
$5,055 $2,115
Apr 12, 6 PM $0.0000107
+5.84%
$5,350 $1,692
Apr 12, 5 PM $0.0000101
-1.27%
$5,055 $1,691
Apr 12, 4 PM $0.0000106
+4.04%
$5,280 $1,360