Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0000109
+7.72%
$5,445 $1,339
Apr 12, 1 PM $0.0000101
-0.59%
$5,055 $1,318
Apr 12, 12 PM $0.0000102
-1.36%
$5,085 $1,230
Apr 12, 11 AM $0.0000103
+0.00%
$5,155 $1,237
Apr 12, 10 AM $0.0000103
-3.28%
$5,155 $1,238
Apr 12, 9 AM $0.0000107
+4.92%
$5,330 $438
Apr 12, 8 AM $0.0000102
+0.00%
$5,080 $437
Apr 12, 7 AM $0.0000102
+0.00%
$5,080 $437
Apr 12, 6 AM $0.0000102
-3.51%
$5,080 $439
Apr 12, 5 AM $0.0000105
+3.24%
$5,265 $403
Apr 12, 4 AM $0.0000102
+0.00%
$5,100 $56
Apr 12, 3 AM $0.0000102
+0.00%
$5,100 $59
Apr 12, 2 AM $0.0000102
+0.00%
$5,100 $59
Apr 12, 1 AM $0.0000102
+0.00%
$5,100 $59
Apr 12, 12 AM $0.0000102
-1.64%
$5,100 $59
Apr 11, 11 PM $0.0000104
+0.00%
$5,185 $49
Apr 11, 10 PM $0.0000104
+0.00%
$5,185 $59
Apr 11, 9 PM $0.0000109
+0.00%
$5,460 $57
Apr 11, 8 PM $0.0000109
+0.00%
$5,460 $57
Apr 11, 7 PM $0.0000109
+0.00%
$5,460 $69
Apr 11, 6 PM $0.0000109
+0.00%
$5,460 $68
Apr 11, 5 PM $0.0000109
-0.55%
$5,460 $633
Apr 11, 4 PM $0.000011
+0.00%
$5,490 $641
Apr 11, 3 PM $0.000011
+0.55%
$5,490 $645
Apr 11, 2 PM $0.0000109
+0.00%
$5,460 $641
Apr 11, 1 PM $0.0000109
+2.73%
$5,460 $642
Apr 11, 12 PM $0.0000106
+0.00%
$5,315 $641
Apr 11, 11 AM $0.0000106
+5.25%
$5,315 $627
Apr 11, 10 AM $0.0000101
+0.00%
$5,050 $741
Apr 11, 9 AM $0.0000101
+0.00%
$5,050 $781
Apr 11, 7 AM $0.0000106
+0.00%
$5,320 $1,403
Apr 11, 6 AM $0.0000106
+0.38%
$5,320 $1,403
Apr 11, 5 AM $0.0000106
+0.00%
$5,300 $1,397
Apr 11, 4 AM $0.0000106
+0.00%
$5,300 $1,401
Apr 11, 3 AM $0.0000106
+0.00%
$5,300 $1,398
Apr 11, 2 AM $0.0000106
+0.00%
$5,300 $1,398
Apr 11, 1 AM $0.0000106
+0.00%
$5,300 $1,398
Apr 11, 12 AM $0.0000106
+0.00%
$5,300 $1,430
Apr 10, 11 PM $0.0000106
+1.63%
$5,300 $1,454
Apr 10, 10 PM $0.0000109
+2.73%
$5,450 $1,443
Apr 10, 9 PM $0.0000106
-2.48%
$5,305 $1,610
Apr 10, 8 PM $0.0000109
+2.26%
$5,440 $1,611
Apr 10, 7 PM $0.0000106
+0.00%
$5,320 $1,598
Apr 10, 6 PM $0.000011
+1.20%
$5,500 $1,560
Apr 10, 5 PM $0.0000109
-1.18%
$5,435 $1,040
Apr 10, 4 PM $0.000011
-2.14%
$5,500 $1,401
Apr 10, 3 PM $0.0000112
+0.00%
$5,620 $1,417
Apr 10, 2 PM $0.0000112
+7.77%
$5,620 $1,418
Apr 10, 1 PM $0.0000104
+0.00%
$5,215 $1,416
Apr 10, 12 PM $0.0000104
+0.00%
$5,215 $1,427