Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0₅16
-19.19%
$-- $53
May 1, 2026 $0.0₅198
+10.61%
$990 $87
Apr 30, 2026 $0.0₅319
+59.50%
$1,595 $205
Apr 29, 2026 $0.0₅2
-56.62%
$1,000 $251
Apr 28, 2026 $0.0₅489
-2.40%
$2,445 $121
Apr 27, 2026 $0.0₅501
-8.41%
$2,505 $135
Apr 26, 2026 $0.0₅547
+11.63%
$2,735 $98
Apr 25, 2026 $0.0₅49
-3.35%
$2,450 $44
Apr 24, 2026 $0.0₅507
+0.00%
$2,535 $229
Apr 23, 2026 $0.0₅507
-5.76%
$2,535 $13
Apr 22, 2026 $0.0₅538
-5.11%
$2,690 $146
Apr 21, 2026 $0.0₅567
-6.28%
$2,835 $332
Apr 20, 2026 $0.0₅605
-12.32%
$3,025 $193
Apr 19, 2026 $0.0₅69
+0.73%
$3,450 $209
Apr 18, 2026 $0.0₅685
-11.84%
$3,425 $3,300
Apr 17, 2026 $0.0₅826
-8.73%
$4,130 $318
Apr 16, 2026 $0.0₅826
-12.68%
$4,130 $586
Apr 15, 2026 $0.0₅946
-6.61%
$4,730 $2,267
Apr 14, 2026 $0.0000101
-8.66%
$5,065 $300
Apr 13, 2026 $0.0000111
+2.88%
$5,545 $1,241
Apr 12, 2026 $0.0000108
+3.95%
$5,390 $2,128
Apr 11, 2026 $0.0000104
-2.17%
$5,185 $49
Apr 10, 2026 $0.0000106
-3.46%
$5,300 $1,454
Apr 9, 2026 $0.000011
+15.09%
$5,490 $1,201
Apr 8, 2026 $0.0₅965
-25.71%
$4,825 $337
Apr 7, 2026 $0.000013
+26.24%
$6,495 $354
Apr 6, 2026 $0.0000103
-12.72%
$5,145 $350
Apr 5, 2026 $0.0000118
+34.59%
$5,895 $817
Apr 4, 2026 $0.0₅876
-3.10%
$4,380 $671
Apr 3, 2026 $0.0₅904
-11.55%
$4,520 $91
Apr 2, 2026 $0.0₅912
-28.53%
$4,560 $595
Apr 1, 2026 $0.0000128
+1.03%
$6,380 $1,035
Mar 31, 2026 $0.000012
-7.57%
$5,985 $1,349
Mar 30, 2026 $0.0000129
-13.67%
$6,475 $2,433
Mar 29, 2026 $0.000015
-7.81%
$7,500 $724
Mar 28, 2026 $0.0000163
-6.98%
$8,135 $388
Mar 27, 2026 $0.0000175
-4.53%
$8,745 $919
Mar 26, 2026 $0.0000183
+12.32%
$9,160 $1,243
Mar 25, 2026 $0.0000163
+0.55%
$8,155 $996
Mar 24, 2026 $0.0000162
+7.35%
$8,110 $445
Mar 23, 2026 $0.0000151
+3.35%
$7,555 $1,109
Mar 22, 2026 $0.000016
+10.91%
$7,980 $665
Mar 21, 2026 $0.0000144
-5.58%
$7,195 $502
Mar 20, 2026 $0.0000142
-2.74%
$7,100 $568
Mar 19, 2026 $0.0000146
-14.07%
$7,300 $1,150
Mar 18, 2026 $0.0000175
-1.79%
$8,755 $555
Mar 17, 2026 $0.0000183
-1.13%
$9,155 $1,183
Mar 16, 2026 $0.0000185
-12.35%
$9,260 $3,383
Mar 15, 2026 $0.0000222
+25.16%
$11,095 $5,490
Mar 14, 2026 $0.0000187
-5.27%
$9,350 $5,551
Download