Aloha Historical Data

ALOHA
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00369
-0.43%
$ -- $ 93
Apr 2024 $ 0.00372
+409.88%
$ 382,317 $ 746
Mar 2024 $ 0.000728
+8.91%
$ 74,927 $ 444
Feb 2024 $ 0.00067
+46.69%
$ 68,901 $ 340
Jan 2024 $ 0.000457
-0.53%
$ 46,971 $ 57
Dec 2023 $ 0.000459
-0.16%
$ 47,273 $ 1,063
Nov 2023 $ 0.00046
-8.10%
$ 47,343 $ 531
Oct 2023 $ 0.0005
-0.04%
$ 51,475 $ 57
Sep 2023 $ 0.000501
-0.55%
$ 51,497 $ 69
Aug 2023 $ 0.000504
-49.91%
$ 51,791 $ 733
Jul 2023 $ 0.00101
-5.47%
$ 103,408 $ 441
Jun 2023 $ 0.00106
-56.29%
$ 109,474 $ 1,009
May 2023 $ 0.00243
+81.88%
$ 250,394 $ 4,060
Apr 2023 $ 0.00134
-10.29%
$ 138,122 $ 4,592
Download