Aloha Historical Data

ALOHA
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00369
+0.36%
$ -- $ 31
May 2, 2024 $ 0.00368
+0.53%
$ 378,735 $ 31
May 1, 2024 $ 0.00366
-1.30%
$ 377,126 $ 31
Apr 30, 2024 $ 0.00372
-5.98%
$ 382,317 $ 31
Apr 29, 2024 $ 0.00395
-1.46%
$ 406,507 $ 33
Apr 28, 2024 $ 0.00401
+0.10%
$ 412,160 $ 34
Apr 27, 2024 $ 0.00401
+4.18%
$ 412,543 $ 34
Apr 26, 2024 $ 0.00385
-0.84%
$ 396,003 $ 32
Apr 25, 2024 $ 0.00388
+0.61%
$ 399,377 $ 33
Apr 24, 2024 $ 0.00386
-2.43%
$ 396,930 $ 32
Apr 23, 2024 $ 0.00395
+0.53%
$ 406,683 $ 33
Apr 22, 2024 $ 0.00393
+1.67%
$ 404,560 $ 33
Apr 21, 2024 $ 0.00387
-0.28%
$ 397,908 $ 32
Apr 20, 2024 $ 0.00387
+3.07%
$ 398,416 $ 32
Apr 19, 2024 $ 0.00377
+0.00%
$ 387,443 $ 32
Apr 18, 2024 $ 0.00377
+2.62%
$ 387,287 $ 32
Apr 17, 2024 $ 0.00367
-3.22%
$ 377,367 $ 31
Apr 16, 2024 $ 0.00379
-0.62%
$ 389,693 $ 32
Apr 15, 2024 $ 0.00381
-1.68%
$ 392,141 $ 32
Apr 14, 2024 $ 0.00388
+4.93%
$ 398,607 $ 33
Apr 13, 2024 $ 0.00371
+286.41%
$ 381,579 $ 31
Apr 12, 2024 $ 0.00096
-77.98%
$ 98,749 $ 7
Apr 11, 2024 $ 0.000809
+0.12%
$ 83,216 $ 1
Apr 10, 2024 $ 0.000808
+0.00%
$ 83,114 $ 14
Apr 9, 2024 $ 0.000808
+0.00%
$ 83,114 $ 14
Apr 8, 2024 $ 0.000808
-15.75%
$ 83,114 $ 10
Apr 7, 2024 $ 0.000959
+0.00%
$ 98,646 $ 1
Apr 6, 2024 $ 0.000959
+8.98%
$ 98,646 $ 1
Apr 5, 2024 $ 0.00088
+0.00%
$ 90,520 $ 23
Apr 4, 2024 $ 0.00088
-0.80%
$ 90,520 $ 23
Apr 3, 2024 $ 0.000888
+0.88%
$ 91,312 $ 45
Apr 2, 2024 $ 0.000656
-6.42%
$ 67,484 $ 12
Apr 1, 2024 $ 0.000701
-3.79%
$ 72,137 $ 13
Mar 31, 2024 $ 0.000728
+3.96%
$ 74,927 $ 14
Mar 30, 2024 $ 0.000701
-0.10%
$ 72,104 $ 13
Mar 29, 2024 $ 0.000702
-1.40%
$ 72,230 $ 13
Mar 28, 2024 $ 0.000712
+1.67%
$ 73,273 $ 13
Mar 27, 2024 $ 0.000701
-2.32%
$ 72,100 $ 13
Mar 26, 2024 $ 0.000718
-0.01%
$ 73,868 $ 13
Mar 25, 2024 $ 0.000718
+3.88%
$ 73,836 $ 13
Mar 24, 2024 $ 0.000691
+3.56%
$ 71,066 $ 13
Mar 23, 2024 $ 0.00067
-2.79%
$ 68,890 $ 13
Mar 22, 2024 $ 0.000688
-37.46%
$ 70,762 $ 26
Mar 21, 2024 $ 0.0011
+0.00%
$ 113,150 $ 2
Mar 20, 2024 $ 0.0011
+0.00%
$ 113,150 $ 2
Mar 19, 2024 $ 0.0011
+0.00%
$ 113,150 $ 2
Mar 18, 2024 $ 0.0011
+0.00%
$ 113,150 $ 2
Mar 17, 2024 $ 0.0011
+0.00%
$ 113,150 $ 2
Mar 16, 2024 $ 0.0011
+0.00%
$ 113,150 $ 2
Mar 15, 2024 $ 0.0011
+37.50%
$ 113,150 $ 2
Download