Aloha Historical Data

ALOHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0008
+24.17%
$ 82,291 $ 11
Mar 13, 2024 $ 0.000645
+0.65%
$ 66,337 $ 17
Mar 12, 2024 $ 0.00064
+0.35%
$ 65,855 $ 17
Mar 11, 2024 $ 0.000638
+3.12%
$ 65,656 $ 27
Mar 10, 2024 $ 0.000619
-0.38%
$ 63,705 $ 26
Mar 9, 2024 $ 0.000622
-19.99%
$ 63,953 $ 26
Mar 8, 2024 $ 0.000777
+0.47%
$ 79,955 $ 20
Mar 7, 2024 $ 0.000773
+1.25%
$ 79,490 $ 20
Mar 6, 2024 $ 0.000765
+13.84%
$ 78,663 $ 19
Mar 5, 2024 $ 0.000673
-1.23%
$ 69,241 $ 28
Mar 4, 2024 $ 0.000682
+26.22%
$ 70,108 $ 28
Mar 3, 2024 $ 0.00054
-21.12%
$ 55,546 $ 12
Mar 2, 2024 $ 0.000684
-0.41%
$ 70,376 $ 17
Mar 1, 2024 $ 0.000687
+2.73%
$ 70,674 $ 17
Feb 29, 2024 $ 0.00067
+24.04%
$ 68,901 $ 17
Feb 28, 2024 $ 0.00054
-16.76%
$ 55,546 $ 12
Feb 27, 2024 $ 0.000648
+2.05%
$ 66,704 $ 16
Feb 26, 2024 $ 0.000635
+2.30%
$ 65,358 $ 16
Feb 25, 2024 $ 0.00036
+0.00%
$ 37,031 $ 6
Feb 24, 2024 $ 0.00036
-38.37%
$ 37,031 $ 6
Feb 23, 2024 $ 0.000585
-1.59%
$ -- $ 15
Feb 22, 2024 $ 0.000594
+0.08%
$ 61,131 $ 15
Feb 21, 2024 $ 0.000595
-1.41%
$ 61,159 $ 15
Feb 20, 2024 $ 0.000603
+2.39%
$ 62,030 $ 15
Feb 19, 2024 $ 0.000589
+2.23%
$ 60,551 $ 15
Feb 18, 2024 $ 0.000575
+3.14%
$ 59,119 $ 15
Feb 17, 2024 $ 0.000557
-0.57%
$ 57,328 $ 14
Feb 16, 2024 $ 0.000561
-0.64%
$ 57,701 $ 14
Feb 15, 2024 $ 0.000564
+1.66%
$ 58,051 $ 14
Feb 14, 2024 $ 0.000555
+1.33%
$ 57,109 $ 14
Feb 13, 2024 $ 0.000548
+3.11%
$ 56,362 $ 25
Feb 12, 2024 $ 0.000549
-3.60%
$ 56,522 $ 25
Feb 11, 2024 $ 0.00057
+58.33%
$ 58,632 $ 12
Feb 10, 2024 $ 0.00036
-27.58%
$ 37,031 $ 10
Feb 9, 2024 $ 0.000497
+2.77%
$ 51,146 $ 1
Feb 8, 2024 $ 0.000484
-0.20%
$ 49,774 $ 1
Feb 7, 2024 $ 0.000485
+2.17%
$ 49,871 $ 1
Feb 6, 2024 $ 0.000475
+3.17%
$ 48,840 $ 7
Feb 5, 2024 $ 0.00046
+0.50%
$ 47,338 $ 7
Feb 4, 2024 $ 0.000458
-0.24%
$ 47,113 $ 7
Feb 3, 2024 $ 0.000459
-0.60%
$ 47,216 $ 7
Feb 2, 2024 $ 0.000462
+0.18%
$ 47,482 $ 7
Feb 1, 2024 $ 0.000461
+0.86%
$ 47,376 $ 7
Jan 31, 2024 $ 0.000457
+26.91%
$ 46,995 $ 7
Jan 30, 2024 $ 0.00036
+0.00%
$ 37,031 $ 10
Jan 29, 2024 $ 0.00036
-58.62%
$ 37,031 $ 10
Jan 28, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 27, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 26, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 25, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1