Aloha Historical Data

ALOHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 23, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 22, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 21, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 20, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 19, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 18, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 17, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 16, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 15, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 14, 2024 $ 0.00087
+0.00%
$ 89,491 $ 1
Jan 13, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 12, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 11, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 10, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 9, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 8, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 7, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 6, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 5, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 4, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 3, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 2, 2024 $ 0.00087
+0.00%
$ 89,540 $ 1
Jan 1, 2024 $ 0.00087
+89.41%
$ 89,540 $ 1
Dec 31, 2023 $ 0.000459
-0.09%
$ 47,265 $ 35
Dec 30, 2023 $ 0.00046
-0.05%
$ 47,316 $ 35
Dec 29, 2023 $ 0.00046
-0.44%
$ 47,342 $ 35
Dec 28, 2023 $ 0.000462
-0.29%
$ 47,554 $ 35
Dec 27, 2023 $ 0.000463
+1.33%
$ 47,684 $ 35
Dec 26, 2023 $ 0.000457
-0.35%
$ 47,058 $ 35
Dec 25, 2023 $ 0.000459
+0.08%
$ 47,230 $ 35
Dec 24, 2023 $ 0.000459
-0.36%
$ 47,211 $ 35
Dec 23, 2023 $ 0.00046
-0.15%
$ 47,383 $ 35
Dec 22, 2023 $ 0.000461
+0.24%
$ 47,459 $ 35
Dec 21, 2023 $ 0.00046
+0.87%
$ 47,343 $ 28
Dec 20, 2023 $ 0.000456
+0.17%
$ 46,934 $ 35
Dec 19, 2023 $ 0.000455
-0.36%
$ 46,849 $ 35
Dec 18, 2023 $ 0.000457
+0.19%
$ 47,011 $ 35
Dec 17, 2023 $ 0.000456
-0.25%
$ 46,935 $ 35
Dec 16, 2023 $ 0.000457
+0.07%
$ 47,045 $ 35
Dec 15, 2023 $ 0.000457
-0.85%
$ 47,007 $ 35
Dec 14, 2023 $ 0.000461
+0.49%
$ 47,407 $ 35
Dec 13, 2023 $ 0.000458
+0.49%
$ 47,179 $ 35
Dec 12, 2023 $ 0.000456
-0.15%
$ 46,960 $ 35
Dec 11, 2023 $ 0.000457
-1.14%
$ 47,029 $ 35
Dec 10, 2023 $ 0.000462
+0.09%
$ 47,571 $ 35
Dec 9, 2023 $ 0.000462
-0.18%
$ 47,517 $ 35
Dec 8, 2023 $ 0.000463
+0.01%
$ 47,602 $ 35
Dec 7, 2023 $ 0.000462
+1.12%
$ 47,593 $ 35
Dec 6, 2023 $ 0.000457
-0.54%
$ 47,065 $ 35