Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aloha Historical Data

ALOHA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.00046
+0.45%
$47,321 $35
Dec 4, 2023 $0.000458
+0.42%
$47,110 $35
Dec 3, 2023 $0.000456
-0.92%
$46,909 $35
Dec 2, 2023 $0.00046
+0.00%
$47,343 $28
Dec 1, 2023 $0.00046
+0.00%
$47,343 $28
Nov 30, 2023 $0.00046
+0.00%
$47,343 $28
Nov 29, 2023 $0.00046
+2.22%
$47,343 $28
Nov 28, 2023 $0.00045
+0.00%
$46,314 $30
Nov 27, 2023 $0.00045
+11.86%
$46,314 $4
Nov 26, 2023 $0.000402
-0.18%
$41,411 $36
Nov 25, 2023 $0.000403
-3.15%
$41,489 $36
Nov 24, 2023 $0.000416
+0.80%
$42,795 $4
Nov 23, 2023 $0.000413
-0.09%
$42,460 $4
Nov 22, 2023 $0.000413
+6.63%
$42,506 $4
Nov 21, 2023 $0.000389
-3.83%
$40,022 $3
Nov 20, 2023 $0.000405
+0.52%
$41,631 $4
Nov 19, 2023 $0.000403
+2.55%
$41,414 $4
Nov 18, 2023 $0.000392
+0.07%
$40,373 $3
Nov 17, 2023 $0.000392
-0.20%
$40,289 $3
Nov 16, 2023 $0.000392
-4.74%
$40,377 $3
Nov 15, 2023 $0.000412
+4.01%
$42,373 $4
Nov 14, 2023 $0.000396
-3.66%
$40,760 $4
Nov 13, 2023 $0.000412
-2.07%
$42,386 $4
Nov 12, 2023 $0.000421
+2.42%
$43,275 $4
Nov 11, 2023 $0.00041
-1.35%
$42,203 $4
Nov 10, 2023 $0.000416
-2.13%
$42,789 $4
Nov 9, 2023 $0.000426
-46.19%
$43,827 $4
Nov 8, 2023 $0.000793
+0.30%
$81,583 $38
Nov 7, 2023 $0.000791
-1.54%
$81,352 $37
Nov 6, 2023 $0.000803
+0.25%
$82,601 $48
Nov 5, 2023 $0.000801
+1.30%
$82,426 $48
Nov 4, 2023 $0.000791
+1.48%
$81,376 $47
Nov 3, 2023 $0.00078
+2.83%
$80,219 $47
Nov 2, 2023 $0.000768
-0.85%
$79,001 $46
Nov 1, 2023 $0.00171
+242.31%
$176,288 $2
Oct 31, 2023 $0.0005
-5.76%
$51,475 $12
Oct 30, 2023 $0.000531
+0.04%
$54,613 $1
Oct 29, 2023 $0.00053
-0.08%
$54,577 $1
Oct 28, 2023 $0.000531
+0.14%
$54,623 $1
Oct 27, 2023 $0.00053
-0.05%
$54,538 $1
Oct 26, 2023 $0.00053
+0.08%
$54,563 $1
Oct 25, 2023 $0.00053
-0.05%
$54,530 $1
Oct 24, 2023 $0.000531
+0.37%
$54,598 $1
Oct 23, 2023 $0.000529
-0.08%
$54,406 $1
Oct 22, 2023 $0.000529
-0.09%
$54,464 $1
Oct 21, 2023 $0.00053
+0.01%
$54,528 $1
Oct 20, 2023 $0.00053
+0.14%
$54,523 $1
Oct 19, 2023 $0.000529
-0.38%
$54,439 $1
Oct 18, 2023 $0.000531
+0.02%
$54,662 $1
Oct 17, 2023 $0.000531
+0.10%
$54,641 $1