Aloha Historical Data

ALOHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000504
-0.21%
$ 51,819 $ 2
Aug 26, 2023 $ 0.000505
+0.70%
$ 51,916 $ 2
Aug 25, 2023 $ 0.000501
-45.39%
$ 51,548 $ 2
Aug 24, 2023 $ 0.000917
-0.88%
$ 94,325 $ 6
Aug 23, 2023 $ 0.000924
+2.81%
$ 95,104 $ 6
Aug 22, 2023 $ 0.000899
-2.18%
$ 92,530 $ 6
Aug 21, 2023 $ 0.000919
-1.63%
$ 94,577 $ 6
Aug 20, 2023 $ 0.000934
+1.02%
$ 96,098 $ 6
Aug 19, 2023 $ 0.000924
+0.63%
$ 95,109 $ 6
Aug 18, 2023 $ 0.000919
-6.93%
$ 94,556 $ 6
Aug 17, 2023 $ 0.000988
-1.29%
$ 101,638 $ 26
Aug 16, 2023 $ 0.001
-0.02%
$ 103,038 $ 26
Aug 15, 2023 $ 0.001
-0.12%
$ 103,060 $ 26
Aug 14, 2023 $ 0.001
+0.13%
$ 103,167 $ 26
Aug 13, 2023 $ 0.001
-0.31%
$ 103,038 $ 26
Aug 12, 2023 $ 0.001
+0.13%
$ 103,363 $ 26
Aug 11, 2023 $ 0.001
+0.46%
$ 103,241 $ 26
Aug 10, 2023 $ 0.000999
-0.03%
$ 102,763 $ 19
Aug 9, 2023 $ 0.000999
-0.03%
$ 102,790 $ 19
Aug 8, 2023 $ 0.00101
+0.51%
$ 103,413 $ 26
Aug 7, 2023 $ 0.001
+0.14%
$ 102,952 $ 26
Aug 6, 2023 $ 0.001
-0.29%
$ 102,848 $ 33
Aug 5, 2023 $ 0.001
+0.22%
$ 103,149 $ 26
Aug 4, 2023 $ 0.001
-0.17%
$ 102,916 $ 26
Aug 3, 2023 $ 0.001
-0.05%
$ 103,080 $ 265
Aug 2, 2023 $ 0.001
-0.27%
$ 103,098 $ 26
Aug 1, 2023 $ 0.00101
+0.03%
$ 103,425 $ 26
Jul 31, 2023 $ 0.00101
-0.06%
$ 103,408 $ 26
Jul 30, 2023 $ 0.00101
+0.54%
$ 103,497 $ 26
Jul 29, 2023 $ 0.001
+0.02%
$ 102,937 $ 19
Jul 28, 2023 $ 0.001
-0.49%
$ 102,905 $ 19
Jul 27, 2023 $ 0.00101
-0.26%
$ 103,475 $ 26
Jul 26, 2023 $ 0.00101
+0.27%
$ 103,739 $ 26
Jul 25, 2023 $ 0.00101
-49.74%
$ 103,429 $ 26
Jul 24, 2023 $ 0.002
+0.08%
$ 205,767 $ 16
Jul 23, 2023 $ 0.002
-0.24%
$ 205,504 $ 16
Jul 22, 2023 $ 0.002
+0.12%
$ 206,099 $ 16
Jul 21, 2023 $ 0.002
+0.00%
$ 205,837 $ 16
Jul 20, 2023 $ 0.002
-0.01%
$ 205,931 $ 16
Jul 19, 2023 $ 0.002
+0.08%
$ 205,851 $ 16
Jul 18, 2023 $ 0.002
-0.07%
$ 205,743 $ 16
Jul 17, 2023 $ 0.002
-0.16%
$ 205,810 $ 16
Jul 16, 2023 $ 0.00201
+0.33%
$ 206,455 $ 16
Jul 15, 2023 $ 0.002
+0.06%
$ 205,949 $ 16
Jul 14, 2023 $ 0.002
+0.17%
$ 205,743 $ 16
Jul 13, 2023 $ 0.002
+93.92%
$ 205,407 $ 16
Jul 12, 2023 $ 0.00103
-0.37%
$ 105,897 $ 7
Jul 11, 2023 $ 0.00103
-0.07%
$ 106,267 $ 7
Jul 10, 2023 $ 0.00103
+0.90%
$ 106,369 $ 7
Jul 9, 2023 $ 0.00102
-0.04%
$ 105,397 $ 7