Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aloha Historical Data

ALOHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.00102
-0.46%
$105,409 $7
Jul 7, 2023 $0.00103
+1.01%
$105,900 $7
Jul 6, 2023 $0.00102
-2.78%
$105,097 $7
Jul 5, 2023 $0.00105
-1.39%
$108,165 $7
Jul 4, 2023 $0.00107
-0.81%
$109,700 $7
Jul 3, 2023 $0.00107
+0.85%
$110,499 $7
Jul 2, 2023 $0.00106
+0.66%
$109,565 $7
Jul 1, 2023 $0.00106
-0.51%
$108,866 $7
Jun 30, 2023 $0.00106
+4.45%
$109,474 $7
Jun 29, 2023 $0.00102
+1.29%
$104,846 $7
Jun 28, 2023 $0.00101
-3.19%
$103,522 $7
Jun 27, 2023 $0.00104
+1.70%
$106,987 $7
Jun 26, 2023 $0.00102
-2.16%
$105,195 $7
Jun 25, 2023 $0.00105
+1.35%
$107,547 $7
Jun 24, 2023 $0.00103
-0.76%
$106,280 $7
Jun 23, 2023 $0.00104
+1.00%
$107,025 $7
Jun 22, 2023 $0.00103
-1.00%
$105,951 $7
Jun 21, 2023 $0.00104
+5.65%
$107,057 $7
Jun 20, 2023 $0.000985
+3.31%
$101,304 $7
Jun 19, 2023 $0.000952
+0.60%
$97,989 $6
Jun 18, 2023 $0.000947
-0.39%
$97,405 $6
Jun 17, 2023 $0.00095
+0.63%
$97,781 $6
Jun 16, 2023 $0.000944
+3.79%
$97,169 $6
Jun 15, 2023 $0.00091
+0.67%
$93,589 $8
Jun 14, 2023 $0.000904
-5.47%
$92,956 $8
Jun 13, 2023 $0.000955
+7.40%
$98,304 $6
Jun 12, 2023 $0.00089
-4.00%
$91,580 $2
Jun 11, 2023 $0.000927
+1.74%
$95,422 $21
Jun 10, 2023 $0.000911
+0.14%
$93,778 $15
Jun 9, 2023 $0.00091
-0.13%
$93,612 $14
Jun 8, 2023 $0.000911
+0.09%
$93,750 $15
Jun 7, 2023 $0.00091
+0.02%
$93,615 $14
Jun 6, 2023 $0.00091
-61.38%
$93,624 $14
Jun 5, 2023 $0.00236
-4.36%
$242,294 $153
Jun 4, 2023 $0.00246
-0.10%
$253,504 $160
Jun 3, 2023 $0.00246
-0.60%
$253,601 $160
Jun 2, 2023 $0.00248
+2.43%
$255,138 $161
Jun 1, 2023 $0.00242
-0.58%
$249,029 $157
May 31, 2023 $0.00243
-1.56%
$250,394 $158
May 30, 2023 $0.00247
+0.41%
$254,342 $160
May 29, 2023 $0.00246
-1.34%
$253,313 $160
May 28, 2023 $0.0025
+3.20%
$257,328 $162
May 27, 2023 $0.00243
+1.45%
$249,494 $157
May 26, 2023 $0.00239
+1.49%
$245,861 $155
May 25, 2023 $0.00235
-0.08%
$242,278 $306
May 24, 2023 $0.00236
-2.35%
$242,394 $153
May 23, 2023 $0.00241
+1.95%
$248,276 $157
May 22, 2023 $0.00237
+0.02%
$243,604 $154
May 21, 2023 $0.00237
-1.27%
$243,432 $154
May 20, 2023 $0.0024
+1.51%
$246,533 $155