Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aloha Historical Data

ALOHA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.00102
-0.46%
$105,409 $7
Jul 7, 2023 $0.00103
+1.01%
$105,900 $7
Jul 6, 2023 $0.00102
-2.78%
$105,097 $7
Jul 5, 2023 $0.00105
-1.39%
$108,165 $7
Jul 4, 2023 $0.00107
-0.81%
$109,700 $7
Jul 3, 2023 $0.00107
+0.85%
$110,499 $7
Jul 2, 2023 $0.00106
+0.66%
$109,565 $7
Jul 1, 2023 $0.00106
-0.51%
$108,866 $7
Jun 30, 2023 $0.00106
+4.45%
$109,474 $7
Jun 29, 2023 $0.00102
+1.29%
$104,846 $7
Jun 28, 2023 $0.00101
-3.19%
$103,522 $7
Jun 27, 2023 $0.00104
+1.70%
$106,987 $7
Jun 26, 2023 $0.00102
-2.16%
$105,195 $7
Jun 25, 2023 $0.00105
+1.35%
$107,547 $7
Jun 24, 2023 $0.00103
-0.76%
$106,280 $7
Jun 23, 2023 $0.00104
+1.00%
$107,025 $7
Jun 22, 2023 $0.00103
-1.00%
$105,951 $7
Jun 21, 2023 $0.00104
+5.65%
$107,057 $7
Jun 20, 2023 $0.000985
+3.31%
$101,304 $7
Jun 19, 2023 $0.000952
+0.60%
$97,989 $6
Jun 18, 2023 $0.000947
-0.39%
$97,405 $6
Jun 17, 2023 $0.00095
+0.63%
$97,781 $6
Jun 16, 2023 $0.000944
+3.79%
$97,169 $6
Jun 15, 2023 $0.00091
+0.67%
$93,589 $8
Jun 14, 2023 $0.000904
-5.47%
$92,956 $8
Jun 13, 2023 $0.000955
+7.40%
$98,304 $6
Jun 12, 2023 $0.00089
-4.00%
$91,580 $2
Jun 11, 2023 $0.000927
+1.74%
$95,422 $21
Jun 10, 2023 $0.000911
+0.14%
$93,778 $15
Jun 9, 2023 $0.00091
-0.13%
$93,612 $14
Jun 8, 2023 $0.000911
+0.09%
$93,750 $15
Jun 7, 2023 $0.00091
+0.02%
$93,615 $14
Jun 6, 2023 $0.00091
-61.38%
$93,624 $14
Jun 5, 2023 $0.00236
-4.36%
$242,294 $153
Jun 4, 2023 $0.00246
-0.10%
$253,504 $160
Jun 3, 2023 $0.00246
-0.60%
$253,601 $160
Jun 2, 2023 $0.00248
+2.43%
$255,138 $161
Jun 1, 2023 $0.00242
-0.58%
$249,029 $157
May 31, 2023 $0.00243
-1.56%
$250,394 $158
May 30, 2023 $0.00247
+0.41%
$254,342 $160
May 29, 2023 $0.00246
-1.34%
$253,313 $160
May 28, 2023 $0.0025
+3.20%
$257,328 $162
May 27, 2023 $0.00243
+1.45%
$249,494 $157
May 26, 2023 $0.00239
+1.49%
$245,861 $155
May 25, 2023 $0.00235
-0.08%
$242,278 $306
May 24, 2023 $0.00236
-2.35%
$242,394 $153
May 23, 2023 $0.00241
+1.95%
$248,276 $157
May 22, 2023 $0.00237
+0.02%
$243,604 $154
May 21, 2023 $0.00237
-1.27%
$243,432 $154
May 20, 2023 $0.0024
+1.51%
$246,533 $155