Aloha Historical Data

ALOHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00102
-0.46%
$ 105,409 $ 7
Jul 7, 2023 $ 0.00103
+1.01%
$ 105,900 $ 7
Jul 6, 2023 $ 0.00102
-2.78%
$ 105,097 $ 7
Jul 5, 2023 $ 0.00105
-1.39%
$ 108,165 $ 7
Jul 4, 2023 $ 0.00107
-0.81%
$ 109,700 $ 7
Jul 3, 2023 $ 0.00107
+0.85%
$ 110,499 $ 7
Jul 2, 2023 $ 0.00106
+0.66%
$ 109,565 $ 7
Jul 1, 2023 $ 0.00106
-0.51%
$ 108,866 $ 7
Jun 30, 2023 $ 0.00106
+4.45%
$ 109,474 $ 7
Jun 29, 2023 $ 0.00102
+1.29%
$ 104,846 $ 7
Jun 28, 2023 $ 0.00101
-3.19%
$ 103,522 $ 7
Jun 27, 2023 $ 0.00104
+1.70%
$ 106,987 $ 7
Jun 26, 2023 $ 0.00102
-2.16%
$ 105,195 $ 7
Jun 25, 2023 $ 0.00105
+1.35%
$ 107,547 $ 7
Jun 24, 2023 $ 0.00103
-0.76%
$ 106,280 $ 7
Jun 23, 2023 $ 0.00104
+1.00%
$ 107,025 $ 7
Jun 22, 2023 $ 0.00103
-1.00%
$ 105,951 $ 7
Jun 21, 2023 $ 0.00104
+5.65%
$ 107,057 $ 7
Jun 20, 2023 $ 0.000985
+3.31%
$ 101,304 $ 7
Jun 19, 2023 $ 0.000952
+0.60%
$ 97,989 $ 6
Jun 18, 2023 $ 0.000947
-0.39%
$ 97,405 $ 6
Jun 17, 2023 $ 0.00095
+0.63%
$ 97,781 $ 6
Jun 16, 2023 $ 0.000944
+3.79%
$ 97,169 $ 6
Jun 15, 2023 $ 0.00091
+0.67%
$ 93,589 $ 8
Jun 14, 2023 $ 0.000904
-5.47%
$ 92,956 $ 8
Jun 13, 2023 $ 0.000955
+7.40%
$ 98,304 $ 6
Jun 12, 2023 $ 0.00089
-4.00%
$ 91,580 $ 2
Jun 11, 2023 $ 0.000927
+1.74%
$ 95,422 $ 21
Jun 10, 2023 $ 0.000911
+0.14%
$ 93,778 $ 15
Jun 9, 2023 $ 0.00091
-0.13%
$ 93,612 $ 14
Jun 8, 2023 $ 0.000911
+0.09%
$ 93,750 $ 15
Jun 7, 2023 $ 0.00091
+0.02%
$ 93,615 $ 14
Jun 6, 2023 $ 0.00091
-61.38%
$ 93,624 $ 14
Jun 5, 2023 $ 0.00236
-4.36%
$ 242,294 $ 153
Jun 4, 2023 $ 0.00246
-0.10%
$ 253,504 $ 160
Jun 3, 2023 $ 0.00246
-0.60%
$ 253,601 $ 160
Jun 2, 2023 $ 0.00248
+2.43%
$ 255,138 $ 161
Jun 1, 2023 $ 0.00242
-0.58%
$ 249,029 $ 157
May 31, 2023 $ 0.00243
-1.56%
$ 250,394 $ 158
May 30, 2023 $ 0.00247
+0.41%
$ 254,342 $ 160
May 29, 2023 $ 0.00246
-1.34%
$ 253,313 $ 160
May 28, 2023 $ 0.0025
+3.20%
$ 257,328 $ 162
May 27, 2023 $ 0.00243
+1.45%
$ 249,494 $ 157
May 26, 2023 $ 0.00239
+1.49%
$ 245,861 $ 155
May 25, 2023 $ 0.00235
-0.08%
$ 242,278 $ 306
May 24, 2023 $ 0.00236
-2.35%
$ 242,394 $ 153
May 23, 2023 $ 0.00241
+1.95%
$ 248,276 $ 157
May 22, 2023 $ 0.00237
+0.02%
$ 243,604 $ 154
May 21, 2023 $ 0.00237
-1.27%
$ 243,432 $ 154
May 20, 2023 $ 0.0024
+1.51%
$ 246,533 $ 155