Aloha Historical Data

ALOHA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00236
+0.64%
$ 242,787 $ 153
May 18, 2023 $ 0.00235
-1.03%
$ 241,294 $ 152
May 17, 2023 $ 0.00237
-0.15%
$ 243,748 $ 154
May 16, 2023 $ 0.00237
-0.05%
$ 244,003 $ 154
May 15, 2023 $ 0.00237
-1.53%
$ 244,140 $ 154
May 14, 2023 $ 0.00241
+0.22%
$ 247,892 $ 156
May 13, 2023 $ 0.00241
+2.09%
$ 247,526 $ 156
May 12, 2023 $ 0.00236
+0.54%
$ 242,425 $ 153
May 11, 2023 $ 0.00235
-2.16%
$ 241,433 $ 152
May 10, 2023 $ 0.0024
-0.16%
$ 246,902 $ 156
May 9, 2023 $ 0.0024
+0.04%
$ 247,371 $ 156
May 8, 2023 $ 0.0024
+183.20%
$ 247,308 $ 156
May 7, 2023 $ 0.000848
-65.76%
$ 87,275 $ 102
May 6, 2023 $ 0.00135
-4.41%
$ 139,262 $ 13
May 5, 2023 $ 0.00142
+6.03%
$ 145,584 $ 13
May 4, 2023 $ 0.00133
-1.80%
$ 137,271 $ 12
May 3, 2023 $ 0.00136
+1.93%
$ 139,803 $ 13
May 2, 2023 $ 0.00133
+2.44%
$ 137,221 $ 12
May 1, 2023 $ 0.0013
-2.75%
$ 133,879 $ 12
Apr 30, 2023 $ 0.00134
-3.45%
$ 138,122 $ 12
Apr 29, 2023 $ 0.00139
+0.56%
$ 142,913 $ 77
Apr 28, 2023 $ 0.00138
+0.04%
$ 141,972 $ 38
Apr 27, 2023 $ 0.00138
+0.75%
$ 142,009 $ 38
Apr 26, 2023 $ 0.00137
-0.03%
$ 140,964 $ 38
Apr 25, 2023 $ 0.00137
+2.06%
$ 140,971 $ 38
Apr 24, 2023 $ 0.00134
-1.83%
$ 138,129 $ 66
Apr 23, 2023 $ 0.00137
+2.59%
$ 140,815 $ 68
Apr 22, 2023 $ 0.00136
+3.24%
$ 139,578 $ 67
Apr 21, 2023 $ 0.00131
-15.92%
$ 135,221 $ 41
Apr 20, 2023 $ 0.00156
-4.36%
$ 160,814 $ 45
Apr 19, 2023 $ 0.00164
-3.46%
$ 168,382 $ 74
Apr 18, 2023 $ 0.0017
-0.02%
$ 174,389 $ 76
Apr 17, 2023 $ 0.0017
-1.00%
$ 174,436 $ 76
Apr 16, 2023 $ 0.00171
+1.95%
$ 176,319 $ 77
Apr 15, 2023 $ 0.00168
-0.08%
$ 172,948 $ 1,257
Apr 14, 2023 $ 0.00168
+4.48%
$ 173,259 $ 1,268
Apr 13, 2023 $ 0.00161
+5.07%
$ 165,684 $ 1,220
Apr 12, 2023 $ 0.00328
+119.02%
$ 337,205 $ 16
Download