Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aloha Historical Data

ALOHA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.00236
+0.64%
$242,787 $153
May 18, 2023 $0.00235
-1.03%
$241,294 $152
May 17, 2023 $0.00237
-0.15%
$243,748 $154
May 16, 2023 $0.00237
-0.05%
$244,003 $154
May 15, 2023 $0.00237
-1.53%
$244,140 $154
May 14, 2023 $0.00241
+0.22%
$247,892 $156
May 13, 2023 $0.00241
+2.09%
$247,526 $156
May 12, 2023 $0.00236
+0.54%
$242,425 $153
May 11, 2023 $0.00235
-2.16%
$241,433 $152
May 10, 2023 $0.0024
-0.16%
$246,902 $156
May 9, 2023 $0.0024
+0.04%
$247,371 $156
May 8, 2023 $0.0024
+183.20%
$247,308 $156
May 7, 2023 $0.000848
-65.76%
$87,275 $102
May 6, 2023 $0.00135
-4.41%
$139,262 $13
May 5, 2023 $0.00142
+6.03%
$145,584 $13
May 4, 2023 $0.00133
-1.80%
$137,271 $12
May 3, 2023 $0.00136
+1.93%
$139,803 $13
May 2, 2023 $0.00133
+2.44%
$137,221 $12
May 1, 2023 $0.0013
-2.75%
$133,879 $12
Apr 30, 2023 $0.00134
-3.45%
$138,122 $12
Apr 29, 2023 $0.00139
+0.56%
$142,913 $77
Apr 28, 2023 $0.00138
+0.04%
$141,972 $38
Apr 27, 2023 $0.00138
+0.75%
$142,009 $38
Apr 26, 2023 $0.00137
-0.03%
$140,964 $38
Apr 25, 2023 $0.00137
+2.06%
$140,971 $38
Apr 24, 2023 $0.00134
-1.83%
$138,129 $66
Apr 23, 2023 $0.00137
+2.59%
$140,815 $68
Apr 22, 2023 $0.00136
+3.24%
$139,578 $67
Apr 21, 2023 $0.00131
-15.92%
$135,221 $41
Apr 20, 2023 $0.00156
-4.36%
$160,814 $45
Apr 19, 2023 $0.00164
-3.46%
$168,382 $74
Apr 18, 2023 $0.0017
-0.02%
$174,389 $76
Apr 17, 2023 $0.0017
-1.00%
$174,436 $76
Apr 16, 2023 $0.00171
+1.95%
$176,319 $77
Apr 15, 2023 $0.00168
-0.08%
$172,948 $1,257
Apr 14, 2023 $0.00168
+4.48%
$173,259 $1,268
Apr 13, 2023 $0.00161
+5.07%
$165,684 $1,220
Apr 12, 2023 $0.00328
+119.02%
$337,205 $16
Download