Aloha Historical Data

ALOHA
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00369
-7.94%
$ -- $ 157
Apr 22 $ 0.00401
+3.67%
$ 412,160 $ 197
Apr 15 $ 0.00387
-0.10%
$ 397,908 $ 190
Apr 8 $ 0.00371
+286.82%
$ 398,607 $ 78
Apr 1 $ 0.000959
+31.56%
$ 98,646 $ 117
Mar 25 $ 0.000701
+1.45%
$ 74,927 $ 80
Mar 18 $ 0.00067
-39.12%
$ 71,066 $ 46
Mar 11 $ 0.0011
+77.72%
$ 113,150 $ 75
Mar 4 $ 0.000622
+15.13%
$ 63,705 $ 141
Feb 26 $ 0.00054
-13.05%
$ 55,546 $ 107
Feb 19 $ 0.00036
-37.48%
$ 37,031 $ 87
Feb 12 $ 0.000575
+0.83%
$ 59,119 $ 122
Feb 5 $ 0.00036
-21.38%
$ 58,632 $ 29
Jan 29 $ 0.000458
-47.35%
$ 47,113 $ 56
Jan 22 $ 0.00087
+0.00%
$ 89,491 $ 6
Jan 15 $ 0.00087
+0.00%
$ 89,491 $ 6
Jan 8 $ 0.00087
+0.00%
$ 89,491 $ 6
Jan 1 $ 0.00087
+89.41%
$ 89,540 $ 6
Dec 25 $ 0.00046
+0.26%
$ 47,265 $ 211
Dec 18 $ 0.00046
+0.98%
$ 47,211 $ 202
Dec 11 $ 0.000457
-1.10%
$ 46,935 $ 209
Dec 4 $ 0.000462
+1.29%
$ 47,571 $ 211
Nov 27 $ 0.000456
+13.30%
$ 46,909 $ 180
Nov 20 $ 0.000403
+0.18%
$ 41,411 $ 54
Nov 13 $ 0.000392
-6.73%
$ 41,414 $ 21
Nov 6 $ 0.00041
-48.78%
$ 43,275 $ 134
Oct 30 $ 0.000801
+51.00%
$ 82,426 $ 202
Oct 23 $ 0.00053
+0.24%
$ 54,577 $ 8
Oct 16 $ 0.000529
-0.42%
$ 54,464 $ 8
Oct 9 $ 0.000533
+7.48%
$ 54,685 $ 8
Oct 2 $ 0.000496
-0.64%
$ 50,990 $ 16
Sep 25 $ 0.000499
-0.98%
$ 51,301 $ 16
Sep 18 $ 0.000503
-0.23%
$ 51,827 $ 14
Sep 11 $ 0.000505
+0.46%
$ 51,792 $ 14
Sep 4 $ 0.000501
-0.06%
$ 51,746 $ 14
Aug 28 $ 0.000501
-0.53%
$ 51,535 $ 16
Aug 21 $ 0.000505
-46.00%
$ 51,819 $ 29
Aug 14 $ 0.000924
-7.69%
$ 96,098 $ 116
Aug 7 $ 0.001
+0.54%
$ 103,038 $ 143
Jul 31 $ 0.001
-0.60%
$ 102,848 $ 428
Jul 24 $ 0.00101
-49.66%
$ 103,497 $ 159
Jul 17 $ 0.002
-0.31%
$ 205,504 $ 110
Jul 10 $ 0.00201
+95.85%
$ 206,455 $ 83
Jul 3 $ 0.00102
-3.79%
$ 105,397 $ 49
Jun 26 $ 0.00106
+1.90%
$ 109,565 $ 48
Jun 19 $ 0.00103
+9.11%
$ 107,547 $ 41
Jun 12 $ 0.00095
+2.50%
$ 97,405 $ 36
Jun 5 $ 0.000927
-62.34%
$ 95,422 $ 246
May 29 $ 0.00246
-1.26%
$ 253,504 $ 1,116
May 22 $ 0.00243
+2.44%
$ 257,328 $ 1,081
Download