MiraQle Historical Data

MQL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0000304
-0.78%
$ 60,758 $ 19,141
Feb 11, 2024 $ 0.0000306
-2.45%
$ 61,258 $ 18,194
Feb 10, 2024 $ 0.0000314
+3.22%
$ 62,798 $ 19,067
Feb 9, 2024 $ 0.0000304
+3.26%
$ 60,778 $ 21,888
Feb 8, 2024 $ 0.0000294
+3.85%
$ 58,778 $ 23,001
Feb 7, 2024 $ 0.0000283
-3.68%
$ 56,538 $ 19,427
Feb 6, 2024 $ 0.0000294
+0.17%
$ 58,718 $ 23,155
Feb 5, 2024 $ 0.0000293
-6.66%
$ 58,618 $ 33,738
Feb 4, 2024 $ 0.0000314
+13.88%
$ 62,698 $ 22,422
Feb 3, 2024 $ 0.0000275
-4.04%
$ 55,058 $ 18,724
Feb 2, 2024 $ 0.0000287
-2.71%
$ 57,378 $ 19,290
Feb 1, 2024 $ 0.0000296
-8.76%
$ 59,178 $ 22,533
Jan 31, 2024 $ 0.0000323
+1.22%
$ 64,678 $ 21,773
Jan 30, 2024 $ 0.000032
-3.73%
$ 63,958 $ 22,005
Jan 29, 2024 $ 0.0000332
+0.42%
$ 66,398 $ 21,872
Jan 28, 2024 $ 0.000033
-12.18%
$ 66,058 $ 19,848
Jan 27, 2024 $ 0.0000341
+13.42%
$ 68,117 $ 21,210
Jan 26, 2024 $ 0.00003
+2.42%
$ 59,998 $ 19,182
Jan 25, 2024 $ 0.0000293
-0.24%
$ 58,558 $ 21,134
Jan 24, 2024 $ 0.0000293
+2.66%
$ 58,697 $ 20,684
Jan 23, 2024 $ 0.0000286
-1.75%
$ 57,177 $ 21,944
Jan 22, 2024 $ 0.0000292
+0.10%
$ 58,437 $ 22,047
Jan 21, 2024 $ 0.0000292
-7.75%
$ 58,377 $ 19,405
Jan 20, 2024 $ 0.0000316
+7.80%
$ 63,284 $ 22,628
Jan 19, 2024 $ 0.0000294
-6.34%
$ 58,704 $ 13,557
Jan 18, 2024 $ 0.0000313
-6.79%
$ 62,679 $ 15,535
Jan 17, 2024 $ 0.0000336
-9.34%
$ 67,246 $ 21,602
Jan 16, 2024 $ 0.0000371
-1.49%
$ 74,177 $ 18,431
Jan 15, 2024 $ 0.0000376
-4.46%
$ 75,297 $ 19,855
Jan 14, 2024 $ 0.0000394
+6.86%
$ 78,814 $ 20,350
Jan 13, 2024 $ 0.0000369
-5.17%
$ 73,757 $ 20,910
Jan 12, 2024 $ 0.0000389
+0.21%
$ 77,775 $ 20,738
Jan 11, 2024 $ 0.0000388
+4.04%
$ 77,615 $ 20,917
Jan 10, 2024 $ 0.0000373
-0.05%
$ 74,601 $ 19,129
Jan 9, 2024 $ 0.0000373
-2.46%
$ 74,637 $ 22,431
Jan 8, 2024 $ 0.0000383
+3.43%
$ 76,521 $ 20,866
Jan 7, 2024 $ 0.000037
+1.49%
$ 73,980 $ 19,080
Jan 6, 2024 $ 0.0000364
+0.55%
$ 72,892 $ 20,010
Jan 5, 2024 $ 0.0000362
+1.85%
$ 72,495 $ 19,895
Jan 4, 2024 $ 0.0000355
+0.77%
$ 71,097 $ 15,767
Jan 3, 2024 $ 0.000035
-10.53%
$ 69,997 $ 27,555
Jan 2, 2024 $ 0.0000391
+4.21%
$ 78,257 $ 23,670
Jan 1, 2024 $ 0.0000376
-3.99%
$ 75,117 $ 20,702
Dec 31, 2023 $ 0.000039
-2.38%
$ 78,017 $ 22,982
Dec 30, 2023 $ 0.0000392
-7.28%
$ 78,477 $ 23,041
Dec 29, 2023 $ 0.0000422
+1.93%
$ 84,417 $ 21,023
Dec 28, 2023 $ 0.000041
-12.59%
$ 81,957 $ 60,514
Dec 27, 2023 $ 0.0000494
+56.78%
$ 98,736 $ 242,697
Dec 26, 2023 $ 0.0000315
+4.49%
$ 62,978 $ 25,786
Dec 25, 2023 $ 0.0000301
+0.47%
$ 60,278 $ 15,217