MiraQle Historical Data

MQL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.00003
-0.67%
$59,993 $15,745
Dec 23, 2023 $0.0000305
+2.83%
$61,038 $13,701
Dec 22, 2023 $0.00003
+1.11%
$60,078 $16,299
Dec 21, 2023 $0.0000297
+3.74%
$59,418 $18,785
Dec 20, 2023 $0.0000285
+4.08%
$57,098 $17,863
Dec 19, 2023 $0.0000275
-20.03%
$54,918 $18,670
Dec 18, 2023 $0.0000344
+22.16%
$68,777 $19,912
Dec 17, 2023 $0.0000282
+4.68%
$56,299 $21,652
Dec 16, 2023 $0.0000269
+4.68%
$53,782 $14,881
Dec 15, 2023 $0.0000254
-1.39%
$50,898 $20,592
Dec 14, 2023 $0.0000259
-3.90%
$51,838 $20,184
Dec 13, 2023 $0.000027
-0.52%
$53,938 $21,232
Dec 12, 2023 $0.0000271
-0.84%
$54,221 $16,735
Dec 11, 2023 $0.0000273
+13.50%
$54,680 $18,934
Dec 10, 2023 $0.000024
+7.13%
$48,098 $23,090
Dec 9, 2023 $0.0000225
-3.88%
$44,925 $20,238
Dec 8, 2023 $0.0000234
+13.88%
$46,778 $21,117
Dec 7, 2023 $0.0000205
+0.25%
$41,047 $18,939
Dec 6, 2023 $0.0000205
-0.04%
$40,944 $16,626
Dec 5, 2023 $0.0000205
-1.11%
$40,978 $20,942
Dec 4, 2023 $0.0000207
-0.19%
$41,358 $19,203
Dec 3, 2023 $0.0000207
-0.96%
$41,438 $20,435
Dec 2, 2023 $0.0000209
-0.33%
$41,838 $18,581
Dec 1, 2023 $0.000021
+0.82%
$42,018 $18,955
Nov 30, 2023 $0.0000208
-3.17%
$41,518 $21,346
Nov 29, 2023 $0.0000214
+1.37%
$42,878 $22,600
Nov 28, 2023 $0.0000212
-0.42%
$42,398 $24,935
Nov 27, 2023 $0.0000213
-2.20%
$42,598 $26,612
Nov 26, 2023 $0.0000218
+2.83%
$43,598 $23,692
Nov 25, 2023 $0.0000212
-0.14%
$42,438 $22,875
Nov 24, 2023 $0.0000213
+0.52%
$42,518 $26,381
Nov 23, 2023 $0.0000211
-1.54%
$42,298 $25,073
Nov 22, 2023 $0.0000215
-3.17%
$42,978 $25,829
Nov 21, 2023 $0.0000222
-2.80%
$44,378 $25,546
Nov 20, 2023 $0.0000228
-0.74%
$45,618 $22,908
Nov 19, 2023 $0.000023
+4.07%
$46,018 $26,221
Nov 18, 2023 $0.0000221
-1.25%
$44,218 $26,321
Nov 17, 2023 $0.0000224
-0.43%
$44,727 $25,160
Nov 16, 2023 $0.0000225
-0.93%
$44,958 $25,486
Nov 15, 2023 $0.0000227
+6.01%
$45,478 $25,392
Nov 14, 2023 $0.0000214
-4.92%
$42,878 $26,022
Nov 13, 2023 $0.0000225
-1.10%
$45,098 $27,280
Nov 12, 2023 $0.0000228
+0.00%
$45,618 $26,393
Nov 11, 2023 $0.0000228
+0.35%
$45,538 $27,652
Nov 10, 2023 $0.0000227
-0.44%
$45,438 $26,404
Nov 9, 2023 $0.0000228
+0.18%
$45,678 $26,211
Nov 8, 2023 $0.0000228
+1.83%
$45,558 $25,713
Nov 7, 2023 $0.0000224
-1.08%
$44,738 $24,620
Nov 6, 2023 $0.0000226
+0.76%
$45,118 $26,928
Nov 5, 2023 $0.0000224
-0.81%
$44,879 $27,154