MiraQle Historical Data

MQL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00003
-0.67%
$ 59,993 $ 15,745
Dec 23, 2023 $ 0.0000305
+2.83%
$ 61,038 $ 13,701
Dec 22, 2023 $ 0.00003
+1.11%
$ 60,078 $ 16,299
Dec 21, 2023 $ 0.0000297
+3.74%
$ 59,418 $ 18,785
Dec 20, 2023 $ 0.0000285
+4.08%
$ 57,098 $ 17,863
Dec 19, 2023 $ 0.0000275
-20.03%
$ 54,918 $ 18,670
Dec 18, 2023 $ 0.0000344
+22.16%
$ 68,777 $ 19,912
Dec 17, 2023 $ 0.0000282
+4.68%
$ 56,299 $ 21,652
Dec 16, 2023 $ 0.0000269
+4.68%
$ 53,782 $ 14,881
Dec 15, 2023 $ 0.0000254
-1.39%
$ 50,898 $ 20,592
Dec 14, 2023 $ 0.0000259
-3.90%
$ 51,838 $ 20,184
Dec 13, 2023 $ 0.000027
-0.52%
$ 53,938 $ 21,232
Dec 12, 2023 $ 0.0000271
-0.84%
$ 54,221 $ 16,735
Dec 11, 2023 $ 0.0000273
+13.50%
$ 54,680 $ 18,934
Dec 10, 2023 $ 0.000024
+7.13%
$ 48,098 $ 23,090
Dec 9, 2023 $ 0.0000225
-3.88%
$ 44,925 $ 20,238
Dec 8, 2023 $ 0.0000234
+13.88%
$ 46,778 $ 21,117
Dec 7, 2023 $ 0.0000205
+0.25%
$ 41,047 $ 18,939
Dec 6, 2023 $ 0.0000205
-0.04%
$ 40,944 $ 16,626
Dec 5, 2023 $ 0.0000205
-1.11%
$ 40,978 $ 20,942
Dec 4, 2023 $ 0.0000207
-0.19%
$ 41,358 $ 19,203
Dec 3, 2023 $ 0.0000207
-0.96%
$ 41,438 $ 20,435
Dec 2, 2023 $ 0.0000209
-0.33%
$ 41,838 $ 18,581
Dec 1, 2023 $ 0.000021
+0.82%
$ 42,018 $ 18,955
Nov 30, 2023 $ 0.0000208
-3.17%
$ 41,518 $ 21,346
Nov 29, 2023 $ 0.0000214
+1.37%
$ 42,878 $ 22,600
Nov 28, 2023 $ 0.0000212
-0.42%
$ 42,398 $ 24,935
Nov 27, 2023 $ 0.0000213
-2.20%
$ 42,598 $ 26,612
Nov 26, 2023 $ 0.0000218
+2.83%
$ 43,598 $ 23,692
Nov 25, 2023 $ 0.0000212
-0.14%
$ 42,438 $ 22,875
Nov 24, 2023 $ 0.0000213
+0.52%
$ 42,518 $ 26,381
Nov 23, 2023 $ 0.0000211
-1.54%
$ 42,298 $ 25,073
Nov 22, 2023 $ 0.0000215
-3.17%
$ 42,978 $ 25,829
Nov 21, 2023 $ 0.0000222
-2.80%
$ 44,378 $ 25,546
Nov 20, 2023 $ 0.0000228
-0.74%
$ 45,618 $ 22,908
Nov 19, 2023 $ 0.000023
+4.07%
$ 46,018 $ 26,221
Nov 18, 2023 $ 0.0000221
-1.25%
$ 44,218 $ 26,321
Nov 17, 2023 $ 0.0000224
-0.43%
$ 44,727 $ 25,160
Nov 16, 2023 $ 0.0000225
-0.93%
$ 44,958 $ 25,486
Nov 15, 2023 $ 0.0000227
+6.01%
$ 45,478 $ 25,392
Nov 14, 2023 $ 0.0000214
-4.92%
$ 42,878 $ 26,022
Nov 13, 2023 $ 0.0000225
-1.10%
$ 45,098 $ 27,280
Nov 12, 2023 $ 0.0000228
+0.00%
$ 45,618 $ 26,393
Nov 11, 2023 $ 0.0000228
+0.35%
$ 45,538 $ 27,652
Nov 10, 2023 $ 0.0000227
-0.44%
$ 45,438 $ 26,404
Nov 9, 2023 $ 0.0000228
+0.18%
$ 45,678 $ 26,211
Nov 8, 2023 $ 0.0000228
+1.83%
$ 45,558 $ 25,713
Nov 7, 2023 $ 0.0000224
-1.08%
$ 44,738 $ 24,620
Nov 6, 2023 $ 0.0000226
+0.76%
$ 45,118 $ 26,928
Nov 5, 2023 $ 0.0000224
-0.81%
$ 44,879 $ 27,154