MiraQle Historical Data

MQL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000037
-0.17%
$ 73,919 $ 12,282
Jul 26, 2023 $ 0.000037
+0.05%
$ 74,056 $ 12,659
Jul 25, 2023 $ 0.000037
+2.73%
$ 73,994 $ 10,552
Jul 24, 2023 $ 0.000037
+8.92%
$ 74,032 $ 11,640
Jul 23, 2023 $ 0.000035
+2.67%
$ 69,911 $ 16,772
Jul 22, 2023 $ 0.0000351
+3.04%
$ 70,109 $ 10,362
Jul 21, 2023 $ 0.000034
+3.05%
$ 68,045 $ 5,626
Jul 20, 2023 $ 0.000033
-2.95%
$ 66,051 $ 9,379
Jul 19, 2023 $ 0.000034
-2.78%
$ 68,048 $ 4,097
Jul 18, 2023 $ 0.000034
-5.62%
$ 68,004 $ 10,517
Jul 17, 2023 $ 0.000035
+2.75%
$ 70,035 $ 10,481
Jul 16, 2023 $ 0.0000331
-2.65%
$ 66,222 $ 10,886
Jul 15, 2023 $ 0.000034
-2.80%
$ 68,070 $ 9,418
Jul 14, 2023 $ 0.000036
+9.37%
$ 72,020 $ 7,671
Jul 13, 2023 $ 0.0000319
-3.26%
$ 63,858 $ 6,784
Jul 12, 2023 $ 0.000034
-32.04%
$ 67,989 $ 8,015
Jul 11, 2023 $ 0.000035
+2.97%
$ 69,998 $ 11,099
Jul 10, 2023 $ 0.000034
-5.63%
$ 67,974 $ 20,516
Jul 9, 2023 $ 0.000036
+9.18%
$ 72,021 $ 10,426
Jul 8, 2023 $ 0.000033
-3.05%
$ 65,944 $ 4,986
Jul 7, 2023 $ 0.000034
+9.30%
$ 68,031 $ 3,389
Jul 6, 2023 $ 0.0000311
-5.86%
$ 62,152 $ 6,644
Jul 5, 2023 $ 0.000033
-17.61%
$ 65,997 $ 6,758
Jul 4, 2023 $ 0.0000401
+2.77%
$ 80,105 $ 6
Jul 3, 2023 $ 0.000039
-2.53%
$ 77,949 $ 7,737
Jul 2, 2023 $ 0.00004
+2.59%
$ 79,975 $ 8,706
Jul 1, 2023 $ 0.000038
-0.03%
$ 75,957 $ 1,542
Jun 30, 2023 $ 0.000037
-2.60%
$ 74,007 $ 5,489
Jun 29, 2023 $ 0.000038
-2.65%
$ 75,988 $ 8,398
Jun 28, 2023 $ 0.000039
+5.45%
$ 78,054 $ 5,202
Jun 27, 2023 $ 0.000037
+5.68%
$ 73,992 $ 4,140
Jun 26, 2023 $ 0.000035
+5.95%
$ 69,988 $ 2,781
Jun 25, 2023 $ 0.000033
-5.73%
$ 66,039 $ 2,231
Jun 24, 2023 $ 0.000035
-0.10%
$ 69,950 $ 3,039
Jun 23, 2023 $ 0.000034
+0.07%
$ 68,018 $ 8,088
Jun 22, 2023 $ 0.000034
-19.14%
$ 68,007 $ 15,101
Jun 21, 2023 $ 0.0000409
+32.03%
$ 81,861 $ 9,405
Jun 20, 2023 $ 0.00003
+3.53%
$ 59,956 $ 5,377
Jun 19, 2023 $ 0.000029
-12.24%
$ 57,918 $ 3,480
Jun 18, 2023 $ 0.000033
+13.83%
$ 66,024 $ 3,894
Jun 17, 2023 $ 0.000029
-3.29%
$ 58,010 $ 2,312
Jun 16, 2023 $ 0.00003
+11.12%
$ 59,973 $ 7,769
Jun 15, 2023 $ 0.000027
-12.96%
$ 53,946 $ 5,270
Jun 14, 2023 $ 0.00003
+15.47%
$ 59,981 $ 9,102
Jun 13, 2023 $ 0.000026
-7.22%
$ 51,945 $ 1,629
Jun 12, 2023 $ 0.000028
-3.54%
$ 56,002 $ 2,097
Jun 11, 2023 $ 0.000029
-3.41%
$ 58,048 $ 3,167
Jun 10, 2023 $ 0.0000301
-24.89%
$ 60,098 $ 6,329
Jun 9, 2023 $ 0.00004
+5.14%
$ 79,994 $ 3
Jun 8, 2023 $ 0.000038
+0.08%
$ 76,095 $ 4,027