MiraQle Historical Data

MQL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0000272
-0.50%
$ 54,384 $ 25,686
Sep 14, 2023 $ 0.0000272
-0.98%
$ 54,355 $ 25,203
Sep 13, 2023 $ 0.0000274
+0.86%
$ 54,853 $ 24,709
Sep 12, 2023 $ 0.0000272
-2.66%
$ 54,372 $ 20,314
Sep 11, 2023 $ 0.000028
+2.26%
$ 55,922 $ 21,382
Sep 10, 2023 $ 0.0000274
-1.83%
$ 54,876 $ 18,843
Sep 9, 2023 $ 0.0000278
+2.46%
$ 55,672 $ 17,932
Sep 8, 2023 $ 0.0000273
-3.78%
$ 54,637 $ 22,607
Sep 7, 2023 $ 0.0000284
+0.21%
$ 56,706 $ 20,160
Sep 6, 2023 $ 0.0000285
+3.96%
$ 57,032 $ 25,920
Sep 5, 2023 $ 0.0000275
-3.60%
$ 54,902 $ 23,125
Sep 4, 2023 $ 0.0000284
-1.51%
$ 56,780 $ 20,128
Sep 3, 2023 $ 0.0000287
-2.80%
$ 57,471 $ 15,572
Sep 2, 2023 $ 0.0000298
+2.14%
$ 59,526 $ 17,531
Sep 1, 2023 $ 0.0000291
-3.97%
$ 58,227 $ 16,042
Aug 31, 2023 $ 0.0000308
-5.78%
$ 61,589 $ 14,089
Aug 30, 2023 $ 0.0000324
-5.04%
$ 64,709 $ 13,947
Aug 29, 2023 $ 0.0000331
-5.86%
$ 66,140 $ 11,064
Aug 28, 2023 $ 0.0000341
-5.90%
$ 68,250 $ 11,734
Aug 27, 2023 $ 0.0000363
+2.63%
$ 72,518 $ 5,109
Aug 26, 2023 $ 0.0000353
-2.08%
$ 70,644 $ 13,025
Aug 25, 2023 $ 0.0000361
+2.58%
$ 72,155 $ 12,755
Aug 24, 2023 $ 0.0000342
+10.11%
$ 68,333 $ 18,613
Aug 23, 2023 $ 0.000031
+3.45%
$ 62,093 $ 10,453
Aug 22, 2023 $ 0.00003
-6.47%
$ 60,019 $ 6,779
Aug 21, 2023 $ 0.0000321
-3.63%
$ 64,181 $ 8,116
Aug 20, 2023 $ 0.0000313
-8.65%
$ 62,576 $ 10,894
Aug 19, 2023 $ 0.0000343
+3.17%
$ 68,498 $ 10,351
Aug 18, 2023 $ 0.0000332
-2.90%
$ 66,407 $ 10,680
Aug 17, 2023 $ 0.0000342
+69.89%
$ 68,392 $ 16,965
Aug 16, 2023 $ 0.0000201
+0.23%
$ 40,292 $ 6
Aug 15, 2023 $ 0.0000201
+0.13%
$ 40,211 $ 6
Aug 14, 2023 $ 0.0000201
-0.03%
$ 40,156 $ 6
Aug 13, 2023 $ 0.0000201
-0.28%
$ 40,110 $ 6
Aug 12, 2023 $ 0.0000201
+0.12%
$ 40,215 $ 6
Aug 11, 2023 $ 0.0000201
+0.01%
$ 40,168 $ 6
Aug 10, 2023 $ 0.0000201
-0.03%
$ 40,161 $ 1
Aug 9, 2023 $ 0.0000201
-0.03%
$ 40,172 $ 1
Aug 8, 2023 $ 0.0000201
-33.00%
$ 40,193 $ 18
Aug 7, 2023 $ 0.000031
-8.72%
$ 61,917 $ 12,925
Aug 6, 2023 $ 0.0000349
+2.67%
$ 69,849 $ 11,020
Aug 5, 2023 $ 0.000034
-5.41%
$ 68,037 $ 7,847
Aug 4, 2023 $ 0.000036
-2.78%
$ 71,922 $ 7,338
Aug 3, 2023 $ 0.000036
-2.66%
$ 71,975 $ 7,906
Aug 2, 2023 $ 0.000036
-2.42%
$ 71,953 $ 8,308
Aug 1, 2023 $ 0.0000389
+11.13%
$ 77,783 $ 8,245
Jul 31, 2023 $ 0.000035
+2.89%
$ 69,973 $ 9,011
Jul 30, 2023 $ 0.000035
+2.85%
$ 69,994 $ 14,956
Jul 29, 2023 $ 0.000034
-8.09%
$ 68,054 $ 9,632
Jul 28, 2023 $ 0.000036
+0.10%
$ 72,032 $ 5,003