MiraQle Historical Data

MQL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.0000272
-0.50%
$54,384 $25,686
Sep 14, 2023 $0.0000272
-0.98%
$54,355 $25,203
Sep 13, 2023 $0.0000274
+0.86%
$54,853 $24,709
Sep 12, 2023 $0.0000272
-2.66%
$54,372 $20,314
Sep 11, 2023 $0.000028
+2.26%
$55,922 $21,382
Sep 10, 2023 $0.0000274
-1.83%
$54,876 $18,843
Sep 9, 2023 $0.0000278
+2.46%
$55,672 $17,932
Sep 8, 2023 $0.0000273
-3.78%
$54,637 $22,607
Sep 7, 2023 $0.0000284
+0.21%
$56,706 $20,160
Sep 6, 2023 $0.0000285
+3.96%
$57,032 $25,920
Sep 5, 2023 $0.0000275
-3.60%
$54,902 $23,125
Sep 4, 2023 $0.0000284
-1.51%
$56,780 $20,128
Sep 3, 2023 $0.0000287
-2.80%
$57,471 $15,572
Sep 2, 2023 $0.0000298
+2.14%
$59,526 $17,531
Sep 1, 2023 $0.0000291
-3.97%
$58,227 $16,042
Aug 31, 2023 $0.0000308
-5.78%
$61,589 $14,089
Aug 30, 2023 $0.0000324
-5.04%
$64,709 $13,947
Aug 29, 2023 $0.0000331
-5.86%
$66,140 $11,064
Aug 28, 2023 $0.0000341
-5.90%
$68,250 $11,734
Aug 27, 2023 $0.0000363
+2.63%
$72,518 $5,109
Aug 26, 2023 $0.0000353
-2.08%
$70,644 $13,025
Aug 25, 2023 $0.0000361
+2.58%
$72,155 $12,755
Aug 24, 2023 $0.0000342
+10.11%
$68,333 $18,613
Aug 23, 2023 $0.000031
+3.45%
$62,093 $10,453
Aug 22, 2023 $0.00003
-6.47%
$60,019 $6,779
Aug 21, 2023 $0.0000321
-3.63%
$64,181 $8,116
Aug 20, 2023 $0.0000313
-8.65%
$62,576 $10,894
Aug 19, 2023 $0.0000343
+3.17%
$68,498 $10,351
Aug 18, 2023 $0.0000332
-2.90%
$66,407 $10,680
Aug 17, 2023 $0.0000342
+69.89%
$68,392 $16,965
Aug 16, 2023 $0.0000201
+0.23%
$40,292 $6
Aug 15, 2023 $0.0000201
+0.13%
$40,211 $6
Aug 14, 2023 $0.0000201
-0.03%
$40,156 $6
Aug 13, 2023 $0.0000201
-0.28%
$40,110 $6
Aug 12, 2023 $0.0000201
+0.12%
$40,215 $6
Aug 11, 2023 $0.0000201
+0.01%
$40,168 $6
Aug 10, 2023 $0.0000201
-0.03%
$40,161 $1
Aug 9, 2023 $0.0000201
-0.03%
$40,172 $1
Aug 8, 2023 $0.0000201
-33.00%
$40,193 $18
Aug 7, 2023 $0.000031
-8.72%
$61,917 $12,925
Aug 6, 2023 $0.0000349
+2.67%
$69,849 $11,020
Aug 5, 2023 $0.000034
-5.41%
$68,037 $7,847
Aug 4, 2023 $0.000036
-2.78%
$71,922 $7,338
Aug 3, 2023 $0.000036
-2.66%
$71,975 $7,906
Aug 2, 2023 $0.000036
-2.42%
$71,953 $8,308
Aug 1, 2023 $0.0000389
+11.13%
$77,783 $8,245
Jul 31, 2023 $0.000035
+2.89%
$69,973 $9,011
Jul 30, 2023 $0.000035
+2.85%
$69,994 $14,956
Jul 29, 2023 $0.000034
-8.09%
$68,054 $9,632
Jul 28, 2023 $0.000036
+0.10%
$72,032 $5,003