MiraQle Historical Data

MQL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0034
-0.19%
$ 6.81 million $ 49,672
Sep 29, 2022 $ 0.00341
+1.23%
$ 6.82 million $ 71,409
Sep 28, 2022 $ 0.00337
-1.39%
$ 6.74 million $ 70,166
Sep 27, 2022 $ 0.00339
+0.05%
$ 6.78 million $ 59,988
Sep 26, 2022 $ 0.00341
+1.50%
$ 6.81 million $ 91,838
Sep 25, 2022 $ 0.00335
+1.45%
$ 6.71 million $ 78,334
Sep 24, 2022 $ 0.00331
+3.16%
$ 6.62 million $ 26,950
Sep 23, 2022 $ 0.00321
+2.05%
$ 6.41 million $ 29,710
Sep 22, 2022 $ 0.00314
+0.13%
$ 6.28 million $ 22,741
Sep 21, 2022 $ 0.00311
-17.98%
$ -- $ 50,297
Sep 20, 2022 $ 0.00379
-0.62%
$ 7.57 million $ 46,511
Sep 19, 2022 $ 0.00381
-0.10%
$ 7.63 million $ 59,222
Sep 18, 2022 $ 0.00383
+2.97%
$ 7.66 million $ 40,835
Sep 17, 2022 $ 0.00369
-0.21%
$ 7.38 million $ 90,398
Sep 16, 2022 $ 0.00371
-2.44%
$ 7.42 million $ 66,943
Sep 15, 2022 $ 0.00381
+3.16%
$ 7.63 million $ 27,649
Sep 14, 2022 $ 0.00372
+0.54%
$ 7.43 million $ 28,322
Sep 13, 2022 $ 0.00369
-1.65%
$ 7.37 million $ 42,228
Sep 12, 2022 $ 0.00375
-2.38%
$ 7.51 million $ 34,223
Sep 11, 2022 $ 0.00382
+2.41%
$ 7.64 million $ 38,093
Sep 10, 2022 $ 0.00372
-4.95%
$ 7.44 million $ 54,724
Sep 9, 2022 $ 0.00395
-2.28%
$ 7.9 million $ 48,431
Sep 8, 2022 $ 0.0035
-13.18%
$ 7 million $ 20,035
Sep 7, 2022 $ 0.00404
-5.49%
$ 8.07 million $ 206,327
Sep 6, 2022 $ 0.00426
-3.40%
$ 8.53 million $ 245,471
Sep 5, 2022 $ 0.00441
-15.48%
$ 8.83 million $ 88,988
Sep 4, 2022 $ 0.00522
+5.86%
$ 10.44 million $ 150,483
Sep 3, 2022 $ 0.00493
+9.02%
$ 9.87 million $ 1.35 million
Sep 2, 2022 $ 0.00453
+14.20%
$ 9.05 million $ 345,739
Sep 1, 2022 $ 0.00396
-0.58%
$ 7.93 million $ 102,116
Aug 31, 2022 $ 0.00399
+1.34%
$ 7.97 million $ 102,259
Aug 30, 2022 $ 0.00393
-0.41%
$ 7.86 million $ 88,135
Aug 29, 2022 $ 0.00395
-0.16%
$ 7.89 million $ 66,487
Aug 28, 2022 $ 0.00395
+0.48%
$ 7.91 million $ 60,470
Aug 27, 2022 $ 0.00393
-2.15%
$ 7.87 million $ 38,861
Aug 26, 2022 $ 0.00402
-0.88%
$ 8.04 million $ 81,079
Aug 25, 2022 $ 0.00406
+1.13%
$ 8.11 million $ 65,708
Aug 24, 2022 $ 0.00401
-0.86%
$ 8.02 million $ 55,434
Aug 23, 2022 $ 0.00404
-0.28%
$ 8.09 million $ 71,201
Aug 22, 2022 $ 0.00405
-5.10%
$ 8.11 million $ 36,015
Aug 21, 2022 $ 0.00427
+0.39%
$ 8.54 million $ 51,270
Aug 20, 2022 $ 0.00425
+2.56%
$ 8.51 million $ 65,158
Aug 19, 2022 $ 0.00415
-6.40%
$ 8.3 million $ 80,988
Aug 18, 2022 $ 0.00443
-16.81%
$ 8.86 million $ 76,226
Aug 17, 2022 $ 0.00532
+0.29%
$ 10.65 million $ 73,987
Aug 16, 2022 $ 0.00531
+2.03%
$ 10.62 million $ 76,811
Aug 15, 2022 $ 0.0052
+2.85%
$ 10.4 million $ 78,266
Aug 14, 2022 $ 0.00506
-4.45%
$ 10.12 million $ 59,016
Aug 13, 2022 $ 0.00529
-0.29%
$ 10.58 million $ 39,615
Aug 12, 2022 $ 0.00531
-6.40%
$ 10.61 million $ 66,562