MiraQle Historical Data

MQL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00567
+0.42%
$ 11.33 million $ 74,596
Aug 10, 2022 $ 0.00564
-3.43%
$ 11.29 million $ 70,433
Aug 9, 2022 $ 0.00585
+0.58%
$ 11.69 million $ 68,539
Aug 8, 2022 $ 0.00582
-1.49%
$ 11.63 million $ 65,795
Aug 7, 2022 $ 0.00591
-10.31%
$ 11.81 million $ 133,860
Aug 6, 2022 $ 0.00658
-2.04%
$ 13.16 million $ 67,100
Aug 5, 2022 $ 0.00672
-2.38%
$ 13.44 million $ 108,083
Aug 4, 2022 $ 0.00688
-13.89%
$ 13.76 million $ 51,007
Aug 3, 2022 $ 0.00799
-2.65%
$ 15.99 million $ 37,676
Aug 2, 2022 $ 0.00821
-2.21%
$ 16.42 million $ 72,045
Aug 1, 2022 $ 0.00839
+0.52%
$ 16.79 million $ 43,074
Jul 31, 2022 $ 0.00835
-1.74%
$ 16.71 million $ 57,598
Jul 30, 2022 $ 0.0085
-0.12%
$ 17 million $ 56,234
Jul 29, 2022 $ 0.00851
+0.24%
$ 17.03 million $ 76,901
Jul 28, 2022 $ 0.00852
+1.04%
$ 17.04 million $ 42,405
Jul 27, 2022 $ 0.00843
-1.05%
$ 16.86 million $ 47,725
Jul 26, 2022 $ 0.00852
-1.08%
$ 17.04 million $ 41,063
Jul 25, 2022 $ 0.00862
-0.86%
$ 17.24 million $ 40,735
Jul 24, 2022 $ 0.0087
-1.81%
$ 17.39 million $ 47,924
Jul 23, 2022 $ 0.00886
+2.12%
$ 17.71 million $ 45,814
Jul 22, 2022 $ 0.00878
-0.26%
$ 17.55 million $ 37,601
Jul 21, 2022 $ 0.00881
+5.35%
$ 17.62 million $ 52,136
Jul 20, 2022 $ 0.00836
-2.48%
$ 16.72 million $ 70,082
Jul 19, 2022 $ 0.00857
+4.30%
$ 17.14 million $ 67,784
Jul 18, 2022 $ 0.00822
+5.46%
$ 16.44 million $ 114,199
Jul 17, 2022 $ 0.00779
+3.87%
$ 15.59 million $ 66,618
Jul 16, 2022 $ 0.00749
-0.95%
$ 14.99 million $ 74,846
Jul 15, 2022 $ 0.00756
+7.54%
$ 15.13 million $ 184,851
Jul 14, 2022 $ 0.00684
-44.00%
$ 13.69 million $ 324,443
Jul 13, 2022 $ 0.0122
-13.33%
$ 24.44 million $ 109,425
Jul 12, 2022 $ 0.0141
-0.27%
$ 28.2 million $ 106,208
Jul 11, 2022 $ 0.0141
-2.40%
$ 28.28 million $ 130,701
Jul 10, 2022 $ 0.0145
+1.59%
$ 28.97 million $ 87,391
Jul 9, 2022 $ 0.0143
+8.15%
$ 28.52 million $ 62,465
Jul 8, 2022 $ 0.0132
+1.23%
$ 26.34 million $ 60,322
Jul 7, 2022 $ 0.0131
-21.98%
$ 26.11 million $ 116,827
Jul 6, 2022 $ 0.0167
-0.69%
$ 33.47 million $ 58,158
Jul 5, 2022 $ 0.0169
-5.20%
$ 33.72 million $ 91,221
Jul 4, 2022 $ 0.0178
-7.76%
$ 35.53 million $ 141,238
Jul 3, 2022 $ 0.0193
-0.96%
$ 38.52 million $ 113,174
Jul 2, 2022 $ 0.0194
-1.51%
$ 38.88 million $ 188,077
Jul 1, 2022 $ 0.0197
-0.19%
$ 39.48 million $ 160,702
Jun 30, 2022 $ 0.0198
-2.68%
$ 39.54 million $ 212,311
Jun 29, 2022 $ 0.0203
-3.99%
$ 40.62 million $ 209,822
Jun 28, 2022 $ 0.0212
-2.57%
$ 42.3 million $ 184,970
Jun 27, 2022 $ 0.0217
+0.49%
$ 43.42 million $ 65,980
Jun 26, 2022 $ 0.0216
-0.35%
$ 43.19 million $ 294,221
Jun 25, 2022 $ 0.0217
-0.14%
$ 43.34 million $ 305,333
Jun 24, 2022 $ 0.0217
-0.32%
$ 43.49 million $ 294,439
Jun 23, 2022 $ 0.0218
+1.41%
$ 43.63 million $ 668,368