MiraQle Historical Data

MQL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0215
-0.54%
$ 43.01 million $ 246,948
Jun 21, 2022 $ 0.0217
+23.96%
$ 43.31 million $ 253,744
Jun 20, 2022 $ 0.0175
+10.02%
$ 34.94 million $ 292,170
Jun 19, 2022 $ 0.0159
-1.20%
$ 31.74 million $ 320,372
Jun 18, 2022 $ 0.0161
-2.30%
$ 32.11 million $ 234,383
Jun 17, 2022 $ 0.0164
+3.75%
$ -- $ 145,508
Download