Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀916
+0.00%
$ -- $ 14
Yesterday $ 0.0₁₀941
-4.88%
$ -- $ 43
May 31, 2026 $ 0.0₉101
+3.46%
$ -- $ 1,375
May 29, 2026 $ 0.0₁₀95
-16.49%
$ -- $ 1,727
May 28, 2026 $ 0.0₉11
+11.52%
$ -- $ 33,280
May 27, 2026 $ 0.0₉133
+37.29%
$ -- $ 22,494
May 26, 2026 $ 0.0₁₀91
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0₁₀91
+8.63%
$ -- $ 1,431
May 24, 2026 $ 0.0₁₀887
-6.05%
$ -- $ 195
May 23, 2026 $ 0.0₁₀945
+2.32%
$ -- $ 1,409
May 22, 2026 $ 0.0₁₀923
-26.89%
$ -- $ 3,185
May 21, 2026 $ 0.0₉126
+19.71%
$ -- $ 15
May 20, 2026 $ 0.0₉108
-22.47%
$ -- $ 2,637
May 19, 2026 $ 0.0₉139
-2.32%
$ -- $ 4
May 18, 2026 $ 0.0₉143
-15.25%
$ -- $ 18
May 17, 2026 $ 0.0₉168
+20.40%
$ -- $ 116
May 16, 2026 $ 0.0₉183
+26.37%
$ -- $ 34
May 15, 2026 $ 0.0₉145
-15.15%
$ -- $ 3,302
May 14, 2026 $ 0.0₉171
+24.99%
$ -- $ 84
May 13, 2026 $ 0.0₉137
+31.63%
$ -- $ 4,784
May 12, 2026 $ 0.0₉105
-19.19%
$ -- $ 5,781
May 11, 2026 $ 0.0₉141
+14.12%
$ -- $ 11,997
May 10, 2026 $ 0.0₉124
-8.99%
$ -- $ 4,064
May 9, 2026 $ 0.0₉134
-11.15%
$ -- $ 47
May 8, 2026 $ 0.0₉151
-16.54%
$ -- $ 6,641
May 7, 2026 $ 0.0₉19
+7.96%
$ -- $ 23,044
May 6, 2026 $ 0.0₉231
-9.63%
$ -- $ 16,288
May 5, 2026 $ 0.0₉255
+46.99%
$ -- $ 29,095
May 4, 2026 $ 0.0₉224
+76.79%
$ -- $ 31,012
May 3, 2026 $ 0.0₉166
+1.78%
$ -- $ 1,704
May 2, 2026 $ 0.0₉163
-3.12%
$ -- $ 4,720
May 1, 2026 $ 0.0₉178
-5.55%
$ -- $ 22,332
Apr 30, 2026 $ 0.0₉202
+24.09%
$ -- $ 24,560
Apr 29, 2026 $ 0.0₉163
+96.98%
$ -- $ 241,827
Apr 28, 2026 $ 0.0₉115
+25.49%
$ -- $ 77
Apr 27, 2026 $ 0.0₁₀92
-53.79%
$ -- $ 10,740
Apr 26, 2026 $ 0.0₉199
-68.81%
$ -- $ 78,428
Apr 25, 2026 $ 0.0₉661
-8.26%
$ -- $ 63,336
Apr 24, 2026 $ 0.0₉813
-40.82%
$ -- $ 305,999
Download