Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₉881
+0.00%
$ -- $ 1.33 million
9:23 AM $ 0.0₉983
+0.00%
$ -- $ 1.33 million
9:22 AM $ 0.0₉981
+0.79%
$ -- $ 1.33 million
9:17 AM $ 0.0₉973
+0.00%
$ -- $ 1.33 million
9:13 AM $ 0.0₉968
-0.04%
$ -- $ 1.33 million
9:12 AM $ 0.0₉934
+2.11%
$ -- $ 1.33 million
9:10 AM $ 0.0₉897
+0.00%
$ -- $ 1.33 million
9:09 AM $ 0.0₉897
+0.00%
$ -- $ 1.33 million
9:07 AM $ 0.0₉891
+0.00%
$ -- $ 1.33 million
9:06 AM $ 0.0₉885
+0.00%
$ -- $ 1.33 million
8:42 AM $ 0.0₉977
+0.00%
$ -- $ 1.33 million
8:39 AM $ 0.0₉931
+0.00%
$ -- $ 4,105
8:31 AM $ 0.0₉976
+0.00%
$ -- $ 1.33 million
8:29 AM $ 0.0₉977
+3.47%
$ -- $ 1.33 million
8:27 AM $ 0.0₉944
+0.00%
$ -- $ 1.33 million
8:25 AM $ 0.0₉938
+0.00%
$ -- $ 1.33 million
8:24 AM $ 0.0₉93
+0.02%
$ -- $ 1.33 million
8:21 AM $ 0.0₉929
+0.00%
$ -- $ 1.33 million
8:20 AM $ 0.0₉88
+0.00%
$ -- $ 1.33 million
8:16 AM $ 0.0₉889
-0.29%
$ -- $ 1.33 million
8:13 AM $ 0.0₉891
+0.00%
$ -- $ 1.32 million
8:11 AM $ 0.0₉891
+0.00%
$ -- $ 1.32 million
8:10 AM $ 0.0₉889
+0.38%
$ -- $ 1.32 million
8:09 AM $ 0.0₉886
-0.06%
$ -- $ 1.32 million
1:56 AM $ 0.0₈137
+0.00%
$ -- $ 1.27 million
1:54 AM $ 0.0₈137
+0.00%
$ -- $ 1.27 million
Download