Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00365
+0.00%
$ -- $ 1.44 million
Today, at 6 AM $ 0.00336
+7.42%
$ -- $ 1.38 million
Today, at 5 AM $ 0.0031
+6.75%
$ -- $ 1.3 million
Today, at 4 AM $ 0.00296
+2.17%
$ -- $ 1.22 million
Today, at 3 AM $ 0.00285
+6.68%
$ -- $ 1.15 million
Today, at 2 AM $ 0.00264
+6.31%
$ -- $ 1.08 million
Today, at 1 AM $ 0.00244
+13.72%
$ -- $ 997,682
Today, at 12 AM $ 0.00219
+10.38%
$ -- $ 931,089
Yesterday, at 11 PM $ 0.00201
+10.66%
$ -- $ 863,564
Yesterday, at 10 PM $ 0.00184
+13.51%
$ -- $ 792,326
Yesterday, at 9 PM $ 0.00159
+8.91%
$ -- $ 718,898
Yesterday, at 8 PM $ 0.00143
+11.73%
$ -- $ 655,165
Yesterday, at 7 PM $ 0.00125
+24.55%
$ -- $ 586,527
Yesterday, at 6 PM $ 0.000993
+23.29%
$ -- $ 519,567
Yesterday, at 5 PM $ 0.000807
+24.22%
$ -- $ 455,668
Yesterday, at 4 PM $ 0.000635
+19.49%
$ -- $ 392,166
Download