Citrea Historical Data

CTR Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00227
+0.00%
$ -- $ 969,869
1:33 AM $ 0.00229
+1.35%
$ -- $ 969,869
1:32 AM $ 0.00225
+0.00%
$ -- $ 969,176
1:31 AM $ 0.00228
+0.00%
$ -- $ 967,081
1:30 AM $ 0.00229
+0.00%
$ -- $ 967,081
1:29 AM $ 0.00232
+0.00%
$ -- $ 965,088
1:28 AM $ 0.0023
+0.00%
$ -- $ 965,088
1:27 AM $ 0.00227
+0.00%
$ -- $ 963,003
1:26 AM $ 0.0023
+0.00%
$ -- $ 963,003
1:25 AM $ 0.00234
+0.00%
$ -- $ 958,395
1:24 AM $ 0.00236
+1.62%
$ -- $ 958,395
1:23 AM $ 0.00234
+0.00%
$ -- $ 957,834
1:22 AM $ 0.00236
+0.00%
$ -- $ 957,221
1:21 AM $ 0.00236
+0.00%
$ -- $ 957,221
1:20 AM $ 0.00235
+0.00%
$ -- $ 956,510
1:19 AM $ 0.00236
+0.00%
$ -- $ 956,510
1:18 AM $ 0.00238
+0.00%
$ -- $ 954,845
1:17 AM $ 0.00237
+0.00%
$ -- $ 954,845
1:16 AM $ 0.00234
+0.00%
$ -- $ 952,067
1:15 AM $ 0.0023
+0.00%
$ -- $ 952,067
1:14 AM $ 0.00227
+0.00%
$ -- $ 946,340
1:13 AM $ 0.00223
-1.82%
$ -- $ 946,340
1:12 AM $ 0.00231
+0.00%
$ -- $ 944,754
1:11 AM $ 0.00229
+0.00%
$ -- $ 943,901
1:10 AM $ 0.00228
+0.00%
$ -- $ 943,901
1:09 AM $ 0.00227
+0.00%
$ -- $ 942,801
1:08 AM $ 0.00225
+0.00%
$ -- $ 942,801
1:07 AM $ 0.00224
+0.00%
$ -- $ 942,113
1:06 AM $ 0.00225
+0.00%
$ -- $ 942,113
1:05 AM $ 0.00227
+0.00%
$ -- $ 941,082
1:04 AM $ 0.00225
+0.00%
$ -- $ 941,082
1:03 AM $ 0.00223
+0.00%
$ -- $ 936,984
1:02 AM $ 0.00219
-1.75%
$ -- $ 936,984
1:01 AM $ 0.00219
+0.00%
$ -- $ 935,108
1:00 AM $ 0.00215
+0.00%
$ -- $ 931,089
12:59 AM $ 0.00219
+0.00%
$ -- $ 931,089
12:58 AM $ 0.00223
+0.00%
$ -- $ 928,162
12:57 AM $ 0.00221
+0.00%
$ -- $ 928,162
12:56 AM $ 0.00218
+0.00%
$ -- $ 926,142
12:55 AM $ 0.00216
+0.00%
$ -- $ 926,142
12:54 AM $ 0.00219
+0.00%
$ -- $ 922,999
12:53 AM $ 0.00221
-0.84%
$ -- $ 922,999
12:52 AM $ 0.00221
+0.00%
$ -- $ 921,959
12:51 AM $ 0.0022
+0.00%
$ -- $ 920,381
12:50 AM $ 0.00217
+0.00%
$ -- $ 920,381
12:49 AM $ 0.00217
+0.00%
$ -- $ 919,674
12:48 AM $ 0.00216
+0.00%
$ -- $ 919,674
12:47 AM $ 0.00217
+0.00%
$ -- $ 917,074
12:46 AM $ 0.00212
+0.00%
$ -- $ 917,074
12:45 AM $ 0.00208
+0.00%
$ -- $ 912,994