Citrea Historical Data

CTR Page 11
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00202
+0.00%
$ -- $ 912,994
12:43 AM $ 0.00203
+0.00%
$ -- $ 912,647
12:42 AM $ 0.00202
+0.00%
$ -- $ 912,647
12:41 AM $ 0.00202
+0.10%
$ -- $ 912,560
12:40 AM $ 0.00206
+0.00%
$ -- $ 909,691
12:39 AM $ 0.00209
+0.00%
$ -- $ 909,691
12:38 AM $ 0.00207
+0.00%
$ -- $ 907,687
12:37 AM $ 0.00205
+0.00%
$ -- $ 907,687
12:36 AM $ 0.00202
+0.00%
$ -- $ 906,307
12:35 AM $ 0.00203
+0.00%
$ -- $ 906,307
12:34 AM $ 0.00204
+0.00%
$ -- $ 904,356
12:33 AM $ 0.00201
+0.00%
$ -- $ 904,356
12:32 AM $ 0.002
+0.00%
$ -- $ 902,256
12:31 AM $ 0.00201
-1.18%
$ -- $ 902,256
12:30 AM $ 0.00207
+0.00%
$ -- $ 900,216
12:29 AM $ 0.00205
+0.00%
$ -- $ 898,955
12:28 AM $ 0.00205
+0.00%
$ -- $ 898,955
12:27 AM $ 0.00207
+0.00%
$ -- $ 895,936
12:26 AM $ 0.00211
+0.00%
$ -- $ 895,936
12:25 AM $ 0.00213
+0.00%
$ -- $ 893,101
12:24 AM $ 0.0021
+0.00%
$ -- $ 893,101
12:23 AM $ 0.0021
+0.00%
$ -- $ 891,994
12:22 AM $ 0.00211
+0.27%
$ -- $ 891,994
12:21 AM $ 0.0021
+0.00%
$ -- $ 891,094
12:20 AM $ 0.0021
+0.00%
$ -- $ 890,451
12:19 AM $ 0.00211
+0.00%
$ -- $ 890,451
12:18 AM $ 0.00209
+0.00%
$ -- $ 888,255
12:17 AM $ 0.00206
+0.00%
$ -- $ 888,255
12:16 AM $ 0.00204
+0.00%
$ -- $ 886,871
12:15 AM $ 0.00203
+0.00%
$ -- $ 886,871
12:14 AM $ 0.002
+0.00%
$ -- $ 883,622
12:13 AM $ 0.00203
+0.00%
$ -- $ 883,622
12:12 AM $ 0.00209
+0.48%
$ -- $ 880,318
12:11 AM $ 0.00206
+0.00%
$ -- $ 879,077
12:10 AM $ 0.00205
+0.00%
$ -- $ 879,077
12:09 AM $ 0.00203
+0.00%
$ -- $ 876,684
12:08 AM $ 0.00201
+0.00%
$ -- $ 876,684
12:07 AM $ 0.00205
+0.00%
$ -- $ 873,131
12:06 AM $ 0.00209
+0.00%
$ -- $ 873,131
12:05 AM $ 0.00207
+0.00%
$ -- $ 871,131
12:04 AM $ 0.00203
+0.00%
$ -- $ 871,131
12:03 AM $ 0.00199
+0.00%
$ -- $ 869,488
12:02 AM $ 0.00201
+0.00%
$ -- $ 869,488
12:01 AM $ 0.00197
+1.49%
$ -- $ 864,652
12:00 AM $ 0.00198
+0.00%
$ -- $ 863,564
11:59 PM $ 0.00201
+0.00%
$ -- $ 863,564
11:58 PM $ 0.00197
+0.00%
$ -- $ 859,764
11:57 PM $ 0.00194
+0.00%
$ -- $ 859,764
11:56 PM $ 0.00192
+0.00%
$ -- $ 858,724
11:55 PM $ 0.00192
+0.00%
$ -- $ 858,724