Citrea Historical Data

CTR Page 14
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00171
+0.00%
$ -- $ 745,001
10:13 PM $ 0.00169
+0.00%
$ -- $ 745,001
10:12 PM $ 0.00167
+0.00%
$ -- $ 743,530
10:11 PM $ 0.00166
+0.00%
$ -- $ 743,530
10:10 PM $ 0.00164
+0.00%
$ -- $ 740,894
10:09 PM $ 0.00162
+0.00%
$ -- $ 740,894
10:08 PM $ 0.00167
-0.86%
$ -- $ 736,838
10:07 PM $ 0.00165
+0.00%
$ -- $ 733,539
10:06 PM $ 0.00161
+0.00%
$ -- $ 733,539
10:05 PM $ 0.00159
+0.00%
$ -- $ 729,366
10:04 PM $ 0.00164
+0.00%
$ -- $ 729,366
10:03 PM $ 0.00161
+0.00%
$ -- $ 725,873
10:02 PM $ 0.00157
+0.00%
$ -- $ 725,873
10:01 PM $ 0.0016
+0.00%
$ -- $ 722,461
10:00 PM $ 0.00162
+0.00%
$ -- $ 722,461
9:59 PM $ 0.00159
+0.00%
$ -- $ 718,898
9:58 PM $ 0.00158
+1.27%
$ -- $ 718,898
9:57 PM $ 0.00157
+0.00%
$ -- $ 718,269
9:56 PM $ 0.00159
+0.00%
$ -- $ 715,960
9:55 PM $ 0.00161
+0.00%
$ -- $ 715,960
9:54 PM $ 0.00159
+0.00%
$ -- $ 714,394
9:53 PM $ 0.00159
+0.00%
$ -- $ 714,394
9:52 PM $ 0.00158
+0.00%
$ -- $ 713,255
9:51 PM $ 0.00156
+0.00%
$ -- $ 713,255
9:50 PM $ 0.00154
+0.00%
$ -- $ 712,093
9:49 PM $ 0.00155
+0.00%
$ -- $ 712,093
9:48 PM $ 0.00152
+1.92%
$ -- $ 706,585
9:47 PM $ 0.00144
+0.00%
$ -- $ 706,781
9:46 PM $ 0.00144
+0.00%
$ -- $ 706,781
9:45 PM $ 0.00144
+0.00%
$ -- $ 706,961
9:44 PM $ 0.00144
+0.00%
$ -- $ 706,961
9:43 PM $ 0.00144
+0.00%
$ -- $ 706,389
9:42 PM $ 0.00146
+0.00%
$ -- $ 706,389
9:41 PM $ 0.00149
+0.00%
$ -- $ 704,169
9:40 PM $ 0.00147
+0.00%
$ -- $ 704,169
9:39 PM $ 0.00145
+0.00%
$ -- $ 702,627
9:38 PM $ 0.00143
+0.00%
$ -- $ 702,627
9:37 PM $ 0.00145
-1.14%
$ -- $ 701,145
9:36 PM $ 0.00144
+0.00%
$ -- $ 698,720
9:35 PM $ 0.00142
+0.00%
$ -- $ 698,720
9:34 PM $ 0.00145
+0.00%
$ -- $ 695,974
9:33 PM $ 0.00148
+0.00%
$ -- $ 695,974
9:32 PM $ 0.00149
+0.00%
$ -- $ 695,021
9:31 PM $ 0.00149
+0.00%
$ -- $ 695,021
9:30 PM $ 0.00148
+0.00%
$ -- $ 693,983
9:29 PM $ 0.00151
+0.00%
$ -- $ 693,983
9:28 PM $ 0.00153
-1.99%
$ -- $ 690,765
9:27 PM $ 0.00153
+0.00%
$ -- $ 690,402
9:26 PM $ 0.00154
+0.00%
$ -- $ 690,402
9:25 PM $ 0.00156
+0.00%
$ -- $ 689,354