Citrea Historical Data

CTR Page 17
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00111
+0.00%
$ -- $ 571,393
7:43 PM $ 0.00114
+0.00%
$ -- $ 571,393
7:42 PM $ 0.00115
+1.26%
$ -- $ 569,669
7:41 PM $ 0.00112
+0.00%
$ -- $ 567,256
7:40 PM $ 0.0011
+0.00%
$ -- $ 567,256
7:39 PM $ 0.00113
+0.00%
$ -- $ 564,867
7:38 PM $ 0.00114
+0.00%
$ -- $ 564,867
7:37 PM $ 0.00112
+0.00%
$ -- $ 562,962
7:36 PM $ 0.00111
+0.00%
$ -- $ 562,962
7:35 PM $ 0.00113
+0.00%
$ -- $ 560,827
7:34 PM $ 0.00114
+0.00%
$ -- $ 560,827
7:33 PM $ 0.00117
+0.40%
$ -- $ 558,145
7:32 PM $ 0.00115
+0.00%
$ -- $ 557,063
7:31 PM $ 0.00116
+0.00%
$ -- $ 557,063
7:30 PM $ 0.00117
+0.00%
$ -- $ 555,785
7:29 PM $ 0.00119
+0.00%
$ -- $ 555,785
7:28 PM $ 0.00116
+0.00%
$ -- $ 553,849
7:27 PM $ 0.00118
+0.00%
$ -- $ 553,849
7:26 PM $ 0.00119
+0.00%
$ -- $ 553,133
7:25 PM $ 0.00119
+0.00%
$ -- $ 553,133
7:24 PM $ 0.00119
+0.00%
$ -- $ 552,404
7:23 PM $ 0.0012
-1.32%
$ -- $ 552,404
7:22 PM $ 0.00121
+0.00%
$ -- $ 550,863
7:21 PM $ 0.00118
+0.00%
$ -- $ 548,576
7:20 PM $ 0.00117
+0.00%
$ -- $ 548,576
7:19 PM $ 0.00114
+0.00%
$ -- $ 545,668
7:18 PM $ 0.00112
+0.00%
$ -- $ 545,668
7:17 PM $ 0.00115
+0.00%
$ -- $ 543,218
7:16 PM $ 0.00116
+0.00%
$ -- $ 543,218
7:15 PM $ 0.00114
+0.00%
$ -- $ 541,643
7:14 PM $ 0.00114
+0.00%
$ -- $ 541,643
7:13 PM $ 0.00112
+0.00%
$ -- $ 539,800
7:12 PM $ 0.00111
+0.00%
$ -- $ 539,800
7:11 PM $ 0.00111
+0.00%
$ -- $ 536,904
7:10 PM $ 0.00112
-2.38%
$ -- $ 536,904
7:09 PM $ 0.00112
+0.00%
$ -- $ 535,207
7:08 PM $ 0.00109
+0.00%
$ -- $ 532,860
7:07 PM $ 0.00108
+0.00%
$ -- $ 532,860
7:06 PM $ 0.00109
+0.00%
$ -- $ 530,277
7:05 PM $ 0.00106
+0.00%
$ -- $ 530,277
7:04 PM $ 0.00104
+0.00%
$ -- $ 527,879
7:03 PM $ 0.00105
+0.00%
$ -- $ 527,879
7:02 PM $ 0.00106
+0.00%
$ -- $ 524,691
7:01 PM $ 0.00103
+0.00%
$ -- $ 524,691
7:00 PM $ 0.00101
+0.00%
$ -- $ 521,285
Download