Citrea Historical Data

CTR Page 3
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00342
+0.00%
$ -- $ 1.41 million
7:25 AM $ 0.00347
+0.00%
$ -- $ 1.41 million
7:24 AM $ 0.00344
+0.00%
$ -- $ 1.41 million
7:23 AM $ 0.00342
+0.00%
$ -- $ 1.41 million
7:22 AM $ 0.00345
+0.00%
$ -- $ 1.41 million
7:21 AM $ 0.00348
+0.00%
$ -- $ 1.41 million
7:20 AM $ 0.00352
+1.21%
$ -- $ 1.4 million
7:19 AM $ 0.0035
+0.00%
$ -- $ 1.4 million
7:18 AM $ 0.00352
+0.00%
$ -- $ 1.4 million
7:17 AM $ 0.00351
+0.00%
$ -- $ 1.4 million
7:16 AM $ 0.00351
+0.00%
$ -- $ 1.4 million
7:15 AM $ 0.00351
+0.00%
$ -- $ 1.4 million
7:14 AM $ 0.00353
+0.00%
$ -- $ 1.4 million
7:13 AM $ 0.00351
+0.00%
$ -- $ 1.4 million
7:12 AM $ 0.00348
+0.00%
$ -- $ 1.4 million
7:11 AM $ 0.00343
+0.00%
$ -- $ 1.39 million
7:10 AM $ 0.00339
+0.00%
$ -- $ 1.39 million
7:09 AM $ 0.00336
+0.00%
$ -- $ 1.39 million
7:08 AM $ 0.00343
-1.46%
$ -- $ 1.39 million
7:07 AM $ 0.00345
+0.00%
$ -- $ 1.39 million
7:06 AM $ 0.00342
+0.00%
$ -- $ 1.39 million
7:05 AM $ 0.00339
+0.00%
$ -- $ 1.39 million
7:04 AM $ 0.00336
+0.00%
$ -- $ 1.38 million
7:03 AM $ 0.00333
+0.00%
$ -- $ 1.38 million
7:02 AM $ 0.00339
+0.00%
$ -- $ 1.38 million
7:01 AM $ 0.00344
+0.00%
$ -- $ 1.38 million
7:00 AM $ 0.00341
+0.00%
$ -- $ 1.38 million
6:59 AM $ 0.00336
+0.00%
$ -- $ 1.38 million
6:58 AM $ 0.00332
-1.98%
$ -- $ 1.37 million
6:57 AM $ 0.00335
+0.00%
$ -- $ 1.37 million
6:56 AM $ 0.00329
+0.00%
$ -- $ 1.37 million
6:55 AM $ 0.00332
+0.00%
$ -- $ 1.37 million
6:54 AM $ 0.00337
+0.00%
$ -- $ 1.37 million
6:53 AM $ 0.00333
+0.00%
$ -- $ 1.36 million
6:52 AM $ 0.0033
+0.00%
$ -- $ 1.36 million
6:51 AM $ 0.00327
+0.00%
$ -- $ 1.36 million
6:50 AM $ 0.00329
+0.00%
$ -- $ 1.36 million
6:49 AM $ 0.00334
+0.00%
$ -- $ 1.36 million
6:48 AM $ 0.00336
+0.30%
$ -- $ 1.36 million
6:47 AM $ 0.00332
+0.00%
$ -- $ 1.36 million
6:46 AM $ 0.00331
+0.00%
$ -- $ 1.36 million
6:45 AM $ 0.00328
+0.00%
$ -- $ 1.36 million
6:44 AM $ 0.00326
+0.00%
$ -- $ 1.36 million
6:43 AM $ 0.00326
+0.00%
$ -- $ 1.36 million
6:42 AM $ 0.0032
+0.00%
$ -- $ 1.35 million
6:41 AM $ 0.00313
+0.00%
$ -- $ 1.35 million
6:40 AM $ 0.00305
+0.00%
$ -- $ 1.35 million
6:39 AM $ 0.00306
+0.00%
$ -- $ 1.35 million
6:38 AM $ 0.00305
+0.00%
$ -- $ 1.35 million
6:37 AM $ 0.00305
+0.00%
$ -- $ 1.35 million