Citrea Historical Data

CTR Page 6
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00292
+0.00%
$ -- $ 1.22 million
4:55 AM $ 0.00294
+0.00%
$ -- $ 1.22 million
4:54 AM $ 0.0029
+0.00%
$ -- $ 1.22 million
4:53 AM $ 0.00288
+1.21%
$ -- $ 1.22 million
4:52 AM $ 0.00288
+0.00%
$ -- $ 1.21 million
4:51 AM $ 0.0029
+0.00%
$ -- $ 1.21 million
4:50 AM $ 0.00291
+0.00%
$ -- $ 1.21 million
4:49 AM $ 0.00289
+0.00%
$ -- $ 1.21 million
4:48 AM $ 0.00286
+0.00%
$ -- $ 1.21 million
4:47 AM $ 0.00283
+0.00%
$ -- $ 1.2 million
4:46 AM $ 0.00282
+0.00%
$ -- $ 1.2 million
4:45 AM $ 0.00282
+0.00%
$ -- $ 1.21 million
4:44 AM $ 0.00283
+0.00%
$ -- $ 1.21 million
4:43 AM $ 0.00279
+0.00%
$ -- $ 1.2 million
4:42 AM $ 0.00273
+1.47%
$ -- $ 1.2 million
4:41 AM $ 0.0027
+0.00%
$ -- $ 1.2 million
4:40 AM $ 0.0027
+0.00%
$ -- $ 1.2 million
4:39 AM $ 0.00269
+0.00%
$ -- $ 1.2 million
4:38 AM $ 0.00269
+0.00%
$ -- $ 1.2 million
4:37 AM $ 0.00271
+0.00%
$ -- $ 1.2 million
4:36 AM $ 0.00275
+0.00%
$ -- $ 1.2 million
4:35 AM $ 0.00273
+0.00%
$ -- $ 1.2 million
4:34 AM $ 0.0027
+0.00%
$ -- $ 1.19 million
4:33 AM $ 0.00267
+0.00%
$ -- $ 1.19 million
4:32 AM $ 0.00269
+0.00%
$ -- $ 1.19 million
4:31 AM $ 0.00273
+0.57%
$ -- $ 1.19 million
4:30 AM $ 0.0027
+0.00%
$ -- $ 1.19 million
4:29 AM $ 0.00272
+0.00%
$ -- $ 1.19 million
4:28 AM $ 0.00274
+0.00%
$ -- $ 1.19 million
4:27 AM $ 0.00278
+0.00%
$ -- $ 1.19 million
4:26 AM $ 0.00278
+0.00%
$ -- $ 1.19 million
4:25 AM $ 0.00278
+0.00%
$ -- $ 1.18 million
4:24 AM $ 0.00281
+0.00%
$ -- $ 1.18 million
4:23 AM $ 0.00285
+0.00%
$ -- $ 1.18 million
4:22 AM $ 0.0029
+1.49%
$ -- $ 1.18 million
4:21 AM $ 0.00288
+0.00%
$ -- $ 1.18 million
4:20 AM $ 0.00289
+0.00%
$ -- $ 1.18 million
4:19 AM $ 0.00289
+0.00%
$ -- $ 1.18 million
4:18 AM $ 0.00289
+0.00%
$ -- $ 1.17 million
4:17 AM $ 0.0029
+0.00%
$ -- $ 1.17 million
4:16 AM $ 0.00293
+0.00%
$ -- $ 1.17 million
4:15 AM $ 0.00291
+0.00%
$ -- $ 1.17 million
4:14 AM $ 0.00289
+0.00%
$ -- $ 1.17 million
4:13 AM $ 0.00287
+0.00%
$ -- $ 1.17 million
4:12 AM $ 0.00283
+1.36%
$ -- $ 1.17 million
4:11 AM $ 0.00284
+0.00%
$ -- $ 1.17 million
4:10 AM $ 0.00291
+0.00%
$ -- $ 1.17 million
4:09 AM $ 0.0029
+0.00%
$ -- $ 1.16 million
4:08 AM $ 0.00287
+0.00%
$ -- $ 1.16 million
4:07 AM $ 0.00286
+0.00%
$ -- $ 1.16 million