Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00344
-7.64%
$ -- $ 1.54 million
9:05 AM $ 0.00373
+0.00%
$ -- $ 1.54 million
9:04 AM $ 0.0037
+0.00%
$ -- $ 1.53 million
9:03 AM $ 0.00367
+0.00%
$ -- $ 1.53 million
9:02 AM $ 0.00366
+0.00%
$ -- $ 1.53 million
9:01 AM $ 0.00373
+0.00%
$ -- $ 1.53 million
9:00 AM $ 0.00378
+0.00%
$ -- $ 1.53 million
8:59 AM $ 0.00373
+0.00%
$ -- $ 1.52 million
8:58 AM $ 0.00371
+0.00%
$ -- $ 1.52 million
8:57 AM $ 0.00366
+0.00%
$ -- $ 1.52 million
8:56 AM $ 0.00374
+0.00%
$ -- $ 1.52 million
8:55 AM $ 0.00369
+1.16%
$ -- $ 1.52 million
8:54 AM $ 0.00369
+0.00%
$ -- $ 1.51 million
8:53 AM $ 0.00372
+0.00%
$ -- $ 1.51 million
8:52 AM $ 0.0037
+0.00%
$ -- $ 1.51 million
8:51 AM $ 0.00367
+0.00%
$ -- $ 1.51 million
8:50 AM $ 0.00362
+0.00%
$ -- $ 1.51 million
8:49 AM $ 0.00366
+0.00%
$ -- $ 1.51 million
8:48 AM $ 0.00368
+0.00%
$ -- $ 1.51 million
8:47 AM $ 0.00371
+0.00%
$ -- $ 1.51 million
8:46 AM $ 0.0037
+0.00%
$ -- $ 1.51 million
8:45 AM $ 0.00367
+0.00%
$ -- $ 1.51 million
8:44 AM $ 0.00367
+0.45%
$ -- $ 1.5 million
8:43 AM $ 0.00362
+0.00%
$ -- $ 1.51 million
8:42 AM $ 0.00363
+0.00%
$ -- $ 1.51 million
8:41 AM $ 0.00357
+0.00%
$ -- $ 1.5 million
8:40 AM $ 0.0035
+0.00%
$ -- $ 1.5 million
8:39 AM $ 0.00346
+0.00%
$ -- $ 1.5 million
8:38 AM $ 0.00347
+0.00%
$ -- $ 1.5 million
8:37 AM $ 0.00346
+0.00%
$ -- $ 1.5 million
8:36 AM $ 0.00346
+0.00%
$ -- $ 1.5 million
8:35 AM $ 0.00346
+0.00%
$ -- $ 1.5 million
8:34 AM $ 0.00349
+0.00%
$ -- $ 1.5 million
8:33 AM $ 0.00354
+0.88%
$ -- $ 1.5 million
8:32 AM $ 0.00348
+0.00%
$ -- $ 1.49 million
8:31 AM $ 0.00346
+0.00%
$ -- $ 1.49 million
8:30 AM $ 0.00348
+0.00%
$ -- $ 1.49 million
8:29 AM $ 0.00352
+0.00%
$ -- $ 1.49 million
8:28 AM $ 0.00348
+0.00%
$ -- $ 1.49 million
8:27 AM $ 0.00344
+0.00%
$ -- $ 1.49 million
8:26 AM $ 0.00346
+0.00%
$ -- $ 1.48 million
8:25 AM $ 0.00351
+0.00%
$ -- $ 1.48 million
8:24 AM $ 0.00356
+0.00%
$ -- $ 1.48 million
8:23 AM $ 0.00354
+0.00%
$ -- $ 1.48 million
8:22 AM $ 0.00353
-1.52%
$ -- $ 1.48 million
8:21 AM $ 0.00363
+0.00%
$ -- $ 1.48 million
8:20 AM $ 0.00369
+0.00%
$ -- $ 1.48 million
8:19 AM $ 0.00365
+0.00%
$ -- $ 1.47 million
8:18 AM $ 0.00367
+0.00%
$ -- $ 1.47 million
8:17 AM $ 0.00369
+0.00%
$ -- $ 1.47 million
Download