Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 100.74
+0.00%
$ 503,700 $ 22,765
Yesterday $ 100.76
+0.00%
$ 503,800 $ 22,601
May 9, 2026 $ 100.76
+0.03%
$ 503,800 $ 22,295
May 8, 2026 $ 100.76
+0.00%
$ 503,800 $ 21,988
May 7, 2026 $ 100.75
+0.00%
$ 503,750 $ 17,652
May 6, 2026 $ 100.73
-0.02%
$ 503,650 $ 21,277
May 5, 2026 $ 100.75
+0.01%
$ 503,750 $ 24,907
May 4, 2026 $ 100.73
-0.03%
$ 503,650 $ 24,890
May 3, 2026 $ 100.74
+0.00%
$ 503,700 $ 14,113
May 2, 2026 $ 100.74
-0.02%
$ 503,700 $ 20,889
May 1, 2026 $ 100.75
-0.02%
$ 503,750 $ 22,931
Apr 30, 2026 $ 100.75
+0.00%
$ 503,750 $ 22,661
Apr 29, 2026 $ 100.74
-0.01%
$ 503,700 $ 21,195
Apr 28, 2026 $ 100.74
+0.00%
$ 503,700 $ 23,812
Apr 27, 2026 $ 100.75
-0.01%
$ 503,750 $ 22,580
Apr 26, 2026 $ 100.76
+0.13%
$ 503,800 $ 19,778
Apr 25, 2026 $ 100.64
-0.03%
$ 503,200 $ 26,429
Apr 24, 2026 $ 100.67
+0.01%
$ 503,350 $ 20,908
Apr 23, 2026 $ 100.65
+0.00%
$ 503,250 $ 24,112
Download