Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 104.08
+0.00%
$ 520,450 $ 4,334
Yesterday $ 104.12
+0.01%
$ 520,600 $ 4,487
Aug 12, 2026 $ 104.1
-0.02%
$ 520,500 $ 4,529
Aug 11, 2026 $ 104.09
-0.02%
$ 520,450 $ 4,991
Aug 10, 2026 $ 104.12
+0.01%
$ 520,600 $ 4,970
Aug 9, 2026 $ 104.1
+0.00%
$ 520,500 $ 5,492
Aug 8, 2026 $ 104.11
+0.01%
$ 520,550 $ 4,198
Aug 7, 2026 $ 104.1
-0.02%
$ 520,500 $ 7,139
Aug 6, 2026 $ 104.09
-0.03%
$ 520,450 $ 7,509
Aug 5, 2026 $ 104.12
+0.01%
$ 520,600 $ 7,091
Aug 4, 2026 $ 104.12
+0.02%
$ 520,600 $ 6,639
Aug 3, 2026 $ 104.09
-0.03%
$ 520,450 $ 7,600
Aug 2, 2026 $ 104.11
+0.00%
$ 520,550 $ 8,796
Aug 1, 2026 $ 104.11
+0.02%
$ 520,550 $ 21,726
Jul 31, 2026 $ 104.1
-0.46%
$ 520,500 $ 11,959
Jul 30, 2026 $ 104.61
+0.03%
$ 523,050 $ 12,009
Jul 29, 2026 $ 104.6
+0.02%
$ 523,000 $ 19,017
Jul 28, 2026 $ 104.59
-0.02%
$ 522,950 $ 11,321
Jul 27, 2026 $ 104.6
+0.01%
$ 523,000 $ 12,951
Jul 26, 2026 $ 104.61
+0.00%
$ 523,050 $ 17,321
Jul 25, 2026 $ 104.59
+0.01%
$ 522,950 $ 7,748
Jul 24, 2026 $ 104.6
+0.00%
$ 523,000 $ 7,712
Jul 23, 2026 $ 104.58
-0.03%
$ 522,900 $ 7,875
Jul 22, 2026 $ 104.61
+0.00%
$ 523,050 $ 19,137
Jul 21, 2026 $ 104.58
-0.03%
$ 522,900 $ 14,425
Jul 20, 2026 $ 104.61
+0.03%
$ 523,050 $ 8,955
Jul 19, 2026 $ 104.59
-0.02%
$ 522,950 $ 8,407
Jul 18, 2026 $ 104.58
+0.00%
$ 522,900 $ 12,284
Jul 17, 2026 $ 104.62
+0.03%
$ 523,100 $ 9,567
Jul 16, 2026 $ 104.59
+0.01%
$ 522,950 $ 13,981
Jul 15, 2026 $ 104.62
+0.03%
$ 523,100 $ 10,383
Jul 14, 2026 $ 104.57
-0.03%
$ 522,850 $ 10,437
Jul 13, 2026 $ 104.6
+0.01%
$ 523,000 $ 16,479
Jul 12, 2026 $ 104.57
-0.03%
$ 522,850 $ 12,537
Jul 11, 2026 $ 104.58
-0.03%
$ 522,900 $ 21,238
Jul 10, 2026 $ 104.58
+0.00%
$ 522,900 $ 21,108
Jul 9, 2026 $ 104.6
+0.01%
$ 523,000 $ 19,063
Jul 8, 2026 $ 104.59
-0.02%
$ 522,950 $ 13,538
Jul 7, 2026 $ 104.61
+0.01%
$ 523,050 $ 24,967
Jul 6, 2026 $ 104.59
+0.01%
$ 522,950 $ 14,390
Jul 5, 2026 $ 104.58
+0.00%
$ 522,900 $ 12,382
Jul 4, 2026 $ 104.59
+0.00%
$ 522,950 $ 13,241
Jul 3, 2026 $ 104.58
+0.00%
$ 522,900 $ 28,925
Jul 2, 2026 $ 104.61
+0.02%
$ 523,050 $ 10,352
Jul 1, 2026 $ 104.58
-0.04%
$ 522,900 $ 14,023
Jun 30, 2026 $ 104.6
-0.01%
$ 523,000 $ 12,734
Jun 29, 2026 $ 104.59
-0.02%
$ 522,950 $ 17,093
Jun 28, 2026 $ 104.6
+0.01%
$ 523,000 $ 22,525
Jun 27, 2026 $ 104.59
+0.00%
$ 522,950 $ 26,445
Jun 26, 2026 $ 104.58
+0.00%
$ 522,900 $ 34,868
Download