Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 104.61
+0.00%
$ 523,100 $ 14,091
Yesterday $ 104.58
-0.04%
$ 522,900 $ 14,023
Jun 30, 2026 $ 104.6
-0.01%
$ 523,000 $ 12,734
Jun 29, 2026 $ 104.59
-0.02%
$ 522,950 $ 17,093
Jun 28, 2026 $ 104.6
+0.01%
$ 523,000 $ 22,525
Jun 27, 2026 $ 104.59
+0.00%
$ 522,950 $ 26,445
Jun 26, 2026 $ 104.58
+0.00%
$ 522,900 $ 34,868
Jun 25, 2026 $ 104.61
+0.02%
$ 523,050 $ 33,330
Jun 24, 2026 $ 104.58
+0.00%
$ 522,900 $ 30,936
Jun 23, 2026 $ 104.58
-0.02%
$ 522,900 $ 21,601
Jun 22, 2026 $ 104.58
+0.47%
$ 522,900 $ 18,540
Jun 21, 2026 $ 104.11
-0.01%
$ 520,550 $ 19,253
Jun 20, 2026 $ 104.11
-0.01%
$ 520,550 $ 12,111
Jun 19, 2026 $ 104.1
-0.02%
$ 520,500 $ 12,057
Jun 18, 2026 $ 104.08
-0.04%
$ 520,400 $ 10,542
Jun 17, 2026 $ 104.08
-0.03%
$ 520,400 $ 21,976
Jun 16, 2026 $ 104.09
+0.00%
$ 520,450 $ 18,479
Jun 15, 2026 $ 104.11
+0.02%
$ 520,550 $ 29,336
Jun 14, 2026 $ 104.09
+0.00%
$ 520,450 $ 12,707
Jun 13, 2026 $ 104.1
+0.00%
$ 520,550 $ 19,682
Jun 12, 2026 $ 104.1
-0.01%
$ 520,500 $ 10,402
Jun 11, 2026 $ 104.09
-0.02%
$ 520,450 $ 13,578
Jun 10, 2026 $ 104.09
+0.00%
$ 520,450 $ 16,067
Jun 9, 2026 $ 104.1
+0.00%
$ 520,500 $ 14,678
Jun 8, 2026 $ 104.12
+0.00%
$ 520,600 $ 8,605
Jun 7, 2026 $ 104.09
+0.00%
$ 520,450 $ 18,585
Jun 6, 2026 $ 104.09
-0.01%
$ 520,450 $ 16,712
Jun 2, 2026 $ 104.11
+0.01%
$ -- $ 20,599
Jun 1, 2026 $ 104.1
+0.00%
$ 520,500 $ 18,957
May 31, 2026 $ 104.12
+0.01%
$ 520,600 $ 21,038
May 30, 2026 $ 104.11
-0.01%
$ 520,550 $ 17,656
May 29, 2026 $ 104.12
+0.02%
$ 520,600 $ 10,005
May 28, 2026 $ 104.09
-0.03%
$ 520,450 $ 21,472
May 27, 2026 $ 104.11
+0.01%
$ 520,550 $ 14,866
May 26, 2026 $ 104.09
-0.47%
$ 520,450 $ 15,780
May 25, 2026 $ 104.59
-0.01%
$ 522,950 $ 21,283
May 24, 2026 $ 104.6
+0.01%
$ 523,000 $ 11,132
May 23, 2026 $ 104.6
-0.01%
$ 523,000 $ 16,918
May 22, 2026 $ 104.59
+0.48%
$ 522,950 $ 21,313
May 21, 2026 $ 104.1
-0.45%
$ 520,500 $ 24,711
May 20, 2026 $ 104.61
+0.02%
$ 523,050 $ 14,708
May 19, 2026 $ 104.61
+0.01%
$ 523,050 $ 20,992
May 18, 2026 $ 104.59
+0.01%
$ 522,950 $ 14,816
May 17, 2026 $ 104.62
+0.02%
$ 523,100 $ 11,570
May 16, 2026 $ 104.6
-0.90%
$ 523,000 $ 11,289
May 15, 2026 $ 105.55
+4.77%
$ 527,750 $ 16,344
May 14, 2026 $ 100.75
+0.01%
$ 503,750 $ 17,103
May 13, 2026 $ 100.75
+0.01%
$ 503,750 $ 14,779
May 12, 2026 $ 100.77
+0.02%
$ 503,850 $ 18,479
May 11, 2026 $ 100.75
+0.02%
$ 503,750 $ 16,173
Download