Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $104.11
+0.00%
$520,550 $26
Sep 1, 3 PM $104.11
+0.00%
$520,550 $383
Sep 1, 2 PM $104.11
+0.00%
$520,550 $533
Sep 1, 1 PM $104.11
+0.00%
$520,550 $736
Sep 1, 12 PM $104.11
+0.00%
$520,550 $971
Sep 1, 11 AM $104.11
+0.00%
$520,550 $1,117
Sep 1, 10 AM $104.11
+0.00%
$520,550 $1,184
Sep 1, 9 AM $104.11
+0.00%
$520,550 $1,314
Sep 1, 8 AM $104.11
+0.00%
$520,550 $1,488
Sep 1, 7 AM $104.11
+0.00%
$520,550 $1,672
Sep 1, 6 AM $104.11
+0.00%
$520,550 $1,859
Sep 1, 5 AM $104.11
+0.00%
$520,550 $2,235
Sep 1, 4 AM $104.11
+0.00%
$520,550 $2,547
Sep 1, 3 AM $104.11
+0.00%
$520,550 $2,776
Sep 1, 2 AM $104.11
+0.00%
$520,550 $3,019
Sep 1, 1 AM $104.11
+0.00%
$520,550 $3,472
Sep 1, 12 AM $104.11
+0.00%
$520,550 $3,647
Aug 31, 11 PM $104.11
+0.00%
$520,550 $3,958
Aug 31, 10 PM $104.11
+0.00%
$520,550 $4,349
Aug 31, 9 PM $104.11
+0.00%
$520,550 $4,528
Aug 31, 8 PM $104.11
+0.00%
$520,550 $4,697
Aug 31, 7 PM $104.11
+0.00%
$520,550 $5,106
Aug 31, 6 PM $104.11
+0.00%
$520,550 $5,341
Aug 31, 5 PM $104.11
+0.00%
$520,550 $5,561
Aug 31, 4 PM $104.11
+0.03%
$520,550 $6,005
Aug 31, 3 PM $104.11
+0.00%
$520,550 $5,953
Aug 31, 2 PM $104.11
-0.01%
$520,550 $5,973
Aug 31, 1 PM $104.11
+0.01%
$520,550 $6,115
Aug 31, 12 PM $104.1
+0.00%
$520,500 $6,861
Aug 31, 11 AM $104.09
-0.02%
$520,450 $8,239
Aug 31, 10 AM $104.1
+0.01%
$520,500 $8,601
Aug 31, 9 AM $104.09
-0.02%
$520,450 $8,698
Aug 31, 8 AM $104.09
+0.01%
$520,450 $8,757
Aug 31, 7 AM $104.09
+0.01%
$520,450 $8,723
Aug 31, 6 AM $104.09
-0.01%
$520,450 $8,877
Aug 31, 5 AM $104.11
+0.03%
$520,550 $8,619
Aug 31, 4 AM $104.12
+0.00%
$520,600 $8,413
Aug 31, 3 AM $104.11
+0.03%
$520,550 $8,426
Aug 31, 2 AM $104.09
+0.00%
$520,450 $8,330
Aug 31, 1 AM $104.11
+0.03%
$520,550 $8,097
Aug 31, 12 AM $104.08
-0.03%
$520,400 $8,100
Aug 30, 11 PM $104.11
-0.01%
$520,550 $8,108
Aug 30, 10 PM $104.09
-0.01%
$520,450 $8,042
Aug 30, 9 PM $104.12
+0.03%
$520,600 $8,066
Aug 30, 8 PM $104.08
-0.04%
$520,400 $8,149
Aug 30, 7 PM $104.1
-0.02%
$520,500 $7,841
Aug 30, 6 PM $104.11
+0.02%
$520,550 $7,734
Aug 30, 5 PM $104.12
+0.01%
$520,600 $7,631
Aug 30, 4 PM $104.1
-0.01%
$520,500 $7,278
Aug 30, 3 PM $104.12
+0.04%
$520,600 $7,319
Download