Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 100.74
+0.00%
$ 503,700 $ 22,765
Today, at 1 PM $ 100.73
-0.01%
$ 503,650 $ 23,226
Today, at 12 PM $ 100.73
+0.00%
$ 503,650 $ 25,479
Today, at 11 AM $ 100.74
+0.00%
$ 503,700 $ 25,539
Today, at 10 AM $ 100.74
+0.01%
$ 503,700 $ 23,900
Today, at 9 AM $ 100.75
+0.01%
$ 503,750 $ 23,506
Today, at 8 AM $ 100.75
+0.00%
$ 503,750 $ 23,704
Today, at 7 AM $ 100.76
+0.01%
$ 503,800 $ 24,783
Today, at 6 AM $ 100.74
+0.01%
$ 503,700 $ 24,838
Today, at 5 AM $ 100.74
-0.01%
$ 503,700 $ 24,413
Today, at 4 AM $ 100.76
+0.03%
$ 503,800 $ 24,476
Today, at 3 AM $ 100.74
-0.02%
$ 503,700 $ 24,248
Today, at 2 AM $ 100.73
-0.02%
$ 503,650 $ 23,679
Today, at 1 AM $ 100.74
+0.00%
$ 503,700 $ 23,199
Today, at 12 AM $ 100.75
+0.02%
$ 503,750 $ 22,803
Yesterday, at 11 PM $ 100.76
+0.01%
$ 503,800 $ 22,601
Yesterday, at 10 PM $ 100.73
+0.00%
$ 503,650 $ 22,325
Yesterday, at 9 PM $ 100.74
-0.02%
$ 503,700 $ 22,040
Yesterday, at 8 PM $ 100.77
+0.02%
$ 503,850 $ 21,292
Yesterday, at 7 PM $ 100.73
-0.03%
$ 503,650 $ 26,288
Yesterday, at 6 PM $ 100.77
+0.02%
$ 503,850 $ 24,784
Yesterday, at 5 PM $ 100.74
-0.01%
$ 503,700 $ 22,072
Yesterday, at 4 PM $ 100.76
+0.02%
$ 503,800 $ 21,836
Yesterday, at 3 PM $ 100.74
-0.02%
$ 503,700 $ 21,155
Yesterday, at 2 PM $ 100.76
+0.03%
$ 503,800 $ 20,756
Yesterday, at 1 PM $ 100.76
+0.01%
$ 503,800 $ 20,324
Yesterday, at 12 PM $ 100.76
+0.02%
$ 503,800 $ 18,335
Yesterday, at 11 AM $ 100.76
+0.00%
$ 503,800 $ 19,393
Yesterday, at 10 AM $ 100.76
+0.03%
$ 503,800 $ 19,202
Yesterday, at 9 AM $ 100.76
+0.02%
$ 503,800 $ 18,872
Yesterday, at 8 AM $ 100.74
+0.01%
$ 503,700 $ 18,940
Yesterday, at 7 AM $ 100.74
-0.03%
$ 503,700 $ 17,660
Yesterday, at 6 AM $ 100.74
+0.00%
$ 503,700 $ 17,259
Yesterday, at 5 AM $ 100.74
-0.02%
$ 503,700 $ 17,130
Yesterday, at 4 AM $ 100.76
+0.00%
$ 503,800 $ 16,879
Yesterday, at 3 AM $ 100.76
+0.03%
$ 503,800 $ 19,105
Yesterday, at 2 AM $ 100.75
+0.01%
$ 503,750 $ 19,715
Yesterday, at 1 AM $ 100.74
+0.00%
$ 503,700 $ 20,414
Yesterday, at 12 AM $ 100.77
+0.01%
$ 503,850 $ 21,881
May 9, 11 PM $ 100.76
+0.01%
$ 503,800 $ 22,295
May 9, 10 PM $ 100.73
-0.03%
$ 503,650 $ 22,390
May 9, 9 PM $ 100.75
-1.13%
$ 503,750 $ 22,551
May 9, 8 PM $ 100.75
+0.00%
$ 503,750 $ 23,084
May 9, 7 PM $ 100.75
-0.01%
$ 503,750 $ 16,615
May 9, 6 PM $ 100.76
+0.00%
$ 503,800 $ 16,901
May 9, 5 PM $ 100.73
-0.02%
$ 503,650 $ 21,221
May 9, 4 PM $ 100.74
+0.00%
$ 503,700 $ 21,013
May 9, 3 PM $ 100.75
+0.02%
$ 503,750 $ 22,495
May 9, 2 PM $ 100.76
+0.01%
$ 503,800 $ 27,619
May 9, 1 PM $ 100.74
+0.00%
$ 503,700 $ 27,534
Download