Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 104.59
+0.00%
$ 522,950 $ 13,990
12:34 PM $ 104.6
+0.00%
$ 523,000 $ 13,966
12:29 PM $ 104.58
+0.00%
$ 522,900 $ 13,945
12:24 PM $ 104.6
+0.00%
$ 523,000 $ 13,852
12:19 PM $ 104.59
+0.00%
$ 522,950 $ 13,807
12:14 PM $ 104.6
+0.00%
$ 523,000 $ 13,676
12:09 PM $ 104.59
+0.00%
$ 522,950 $ 13,613
12:04 PM $ 104.61
+0.00%
$ 523,050 $ 13,546
11:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,521
11:54 AM $ 104.59
+0.00%
$ 522,950 $ 13,491
11:49 AM $ 104.6
+0.00%
$ 523,000 $ 13,433
11:44 AM $ 104.59
+0.00%
$ 522,950 $ 13,401
11:39 AM $ 104.59
+0.00%
$ 522,950 $ 13,341
11:34 AM $ 104.59
+0.00%
$ 522,950 $ 13,294
11:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,235
11:24 AM $ 104.58
+0.00%
$ 522,900 $ 13,199
11:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,186
11:14 AM $ 104.6
+0.00%
$ 523,000 $ 13,166
11:09 AM $ 104.59
+0.00%
$ 522,950 $ 13,125
11:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,057
10:59 AM $ 104.59
+0.00%
$ 522,950 $ 13,043
10:54 AM $ 104.58
+0.00%
$ 522,900 $ 12,950
10:49 AM $ 104.58
+0.00%
$ 522,900 $ 12,903
10:44 AM $ 104.61
+0.00%
$ 523,050 $ 12,854
10:39 AM $ 104.59
+0.00%
$ 522,950 $ 12,845
10:34 AM $ 104.61
+0.00%
$ 523,050 $ 12,704
10:29 AM $ 104.61
+0.00%
$ 523,050 $ 12,648
10:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,596
10:19 AM $ 104.61
+0.00%
$ 523,050 $ 12,549
10:14 AM $ 104.61
+0.00%
$ 523,050 $ 12,522
10:09 AM $ 104.58
+0.00%
$ 522,900 $ 12,476
10:04 AM $ 104.59
+0.00%
$ 522,950 $ 12,474
9:59 AM $ 104.59
+0.00%
$ 522,950 $ 12,425
9:54 AM $ 104.6
+0.00%
$ 523,000 $ 12,475
9:49 AM $ 104.58
+0.00%
$ 522,900 $ 12,471
9:44 AM $ 104.61
+0.00%
$ 523,050 $ 12,447
9:39 AM $ 104.61
+0.00%
$ 523,050 $ 12,390
9:34 AM $ 104.61
+0.00%
$ 523,050 $ 12,300
9:29 AM $ 104.61
+0.00%
$ 523,050 $ 12,297
9:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,266
9:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,279
9:14 AM $ 104.59
+0.00%
$ 522,950 $ 12,256
9:09 AM $ 104.61
+0.00%
$ 523,050 $ 12,243
9:04 AM $ 104.6
+0.00%
$ 523,000 $ 12,226
8:59 AM $ 104.61
+0.00%
$ 523,050 $ 12,276
8:54 AM $ 104.59
+0.00%
$ 522,950 $ 12,289
8:49 AM $ 104.59
+0.00%
$ 522,950 $ 12,296
8:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,294
8:39 AM $ 104.61
+0.00%
$ 523,050 $ 12,287
8:34 AM $ 104.6
+0.00%
$ 523,000 $ 12,270
Download