Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 100.76
+0.00%
$ 503,700 $ 22,707
2:24 PM $ 100.74
+0.00%
$ 503,700 $ 22,765
2:19 PM $ 100.77
+0.00%
$ 503,850 $ 22,816
2:14 PM $ 100.75
+0.00%
$ 503,750 $ 22,828
2:09 PM $ 100.74
+0.00%
$ 503,700 $ 22,922
2:04 PM $ 100.73
+0.00%
$ 503,650 $ 23,004
1:59 PM $ 100.73
+0.00%
$ 503,650 $ 23,226
1:54 PM $ 100.73
+0.00%
$ 503,650 $ 23,622
1:49 PM $ 100.73
+0.00%
$ 503,650 $ 23,614
1:44 PM $ 100.75
+0.00%
$ 503,750 $ 23,631
1:39 PM $ 100.75
+0.00%
$ 503,750 $ 23,619
1:34 PM $ 100.76
+0.00%
$ 503,800 $ 23,563
1:29 PM $ 100.73
+0.00%
$ 503,650 $ 23,571
1:24 PM $ 100.76
+0.00%
$ 503,800 $ 23,554
1:19 PM $ 100.74
+0.00%
$ 503,700 $ 23,588
1:14 PM $ 100.76
+0.00%
$ 503,800 $ 23,610
1:09 PM $ 100.74
+0.00%
$ 503,700 $ 23,655
1:04 PM $ 100.74
+0.00%
$ 503,700 $ 25,476
12:59 PM $ 100.73
+0.00%
$ 503,650 $ 25,479
12:54 PM $ 100.75
+0.00%
$ 503,750 $ 25,544
12:49 PM $ 100.74
+0.00%
$ 503,700 $ 25,600
12:44 PM $ 100.76
+0.00%
$ 503,800 $ 25,592
12:39 PM $ 100.76
+0.00%
$ 503,800 $ 25,609
12:34 PM $ 100.73
+0.00%
$ 503,650 $ 25,593
12:29 PM $ 100.76
+0.00%
$ 503,800 $ 25,569
12:24 PM $ 100.76
+0.00%
$ 503,800 $ 25,553
12:19 PM $ 100.75
+0.00%
$ 503,750 $ 25,524
12:14 PM $ 100.75
+0.00%
$ 503,750 $ 25,535
12:09 PM $ 100.76
+0.00%
$ 503,800 $ 25,517
12:04 PM $ 100.73
+0.00%
$ 503,650 $ 25,499
11:59 AM $ 100.74
+0.00%
$ 503,700 $ 25,539
11:54 AM $ 100.75
+0.00%
$ 503,750 $ 25,533
11:49 AM $ 100.74
+0.00%
$ 503,700 $ 25,514
11:44 AM $ 100.75
+0.00%
$ 503,750 $ 25,576
11:39 AM $ 100.76
+0.00%
$ 503,800 $ 25,573
11:34 AM $ 100.75
+0.00%
$ 503,750 $ 25,575
11:29 AM $ 100.77
+0.00%
$ 503,850 $ 25,552
11:24 AM $ 100.74
+0.00%
$ 503,700 $ 25,459
11:19 AM $ 100.75
+0.00%
$ 503,750 $ 25,409
11:14 AM $ 100.76
+0.00%
$ 503,800 $ 25,399
11:09 AM $ 100.76
+0.00%
$ 503,800 $ 25,389
11:04 AM $ 100.74
+0.00%
$ 503,700 $ 24,139
10:59 AM $ 100.74
+0.00%
$ 503,700 $ 23,900
10:54 AM $ 100.75
+0.00%
$ 503,750 $ 23,877
10:49 AM $ 100.73
+0.00%
$ 503,650 $ 23,865
10:44 AM $ 100.75
+0.00%
$ 503,750 $ 23,847
10:39 AM $ 100.76
+0.00%
$ 503,800 $ 23,716
10:34 AM $ 100.76
+0.00%
$ 503,800 $ 23,628
10:29 AM $ 100.73
+0.00%
$ 503,650 $ 23,631
10:24 AM $ 100.77
+0.00%
$ 503,850 $ 23,595
Download