Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $104.11
+0.00%
$-- $8,072
Aug 24 $104.09
+0.00%
$520,550 $64,741
Aug 17 $104.1
+0.00%
$520,550 $37,988
Aug 10 $104.1
-0.01%
$520,550 $27,731
Aug 3 $104.1
-0.02%
$520,500 $46,290
Jul 27 $104.11
-0.46%
$520,550 $101,818
Jul 20 $104.61
+0.03%
$523,050 $77,610
Jul 13 $104.59
+0.00%
$522,950 $45,396
Jul 6 $104.58
+0.00%
$522,850 $21,830
Jun 29 $104.58
-0.03%
$522,900 $21,900
Jun 22 $104.59
+0.48%
$523,000 $32,942
Jun 15 $104.11
+0.02%
$520,550 $20,868
Jun 8 $104.1
-0.02%
$520,450 $16,700
Jun 1 $104.09
-0.01%
$520,450 $9,045
May 25 $104.11
-0.47%
$520,600 $20,431
May 18 $104.6
+0.02%
$523,000 $21,716
May 11 $104.6
+3.84%
$523,100 $20,060
May 4 $100.76
+0.00%
$503,800 $25,592
Apr 27 $100.74
-0.02%
$503,700 $6,418
Apr 20 $100.64
-0.01%
$503,800 $71,448
Download