Dorsen Coin Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 104.08
-0.01%
$ 520,400 $ 20,298
Jun 14, 12 AM $ 104.12
+0.03%
$ 520,600 $ 20,017
Jun 13, 11 PM $ 104.1
+0.01%
$ 520,500 $ 19,682
Jun 13, 10 PM $ 104.1
-0.01%
$ 520,500 $ 19,558
Jun 13, 9 PM $ 104.12
+0.01%
$ 520,600 $ 19,721
Jun 13, 8 PM $ 104.09
-0.03%
$ 520,450 $ 19,327
Jun 13, 7 PM $ 104.08
-0.01%
$ 520,400 $ 19,144
Jun 13, 6 PM $ 104.09
-0.02%
$ 520,450 $ 19,444
Jun 13, 5 PM $ 104.1
+0.02%
$ 520,500 $ 19,516
Jun 13, 4 PM $ 104.12
+0.00%
$ 520,600 $ 19,489
Jun 13, 3 PM $ 104.1
+0.01%
$ 520,500 $ 19,771
Jun 13, 2 PM $ 104.09
-0.03%
$ 520,450 $ 19,520
Jun 13, 1 PM $ 104.12
+0.00%
$ 520,600 $ 19,303
Jun 13, 12 PM $ 104.09
+0.00%
$ 520,450 $ 19,189
Jun 13, 11 AM $ 104.11
-0.01%
$ 520,550 $ 19,328
Jun 13, 10 AM $ 104.1
-0.01%
$ 520,500 $ 19,038
Jun 13, 9 AM $ 104.1
+0.02%
$ 520,500 $ 12,796
Jun 13, 8 AM $ 104.09
-0.01%
$ 520,450 $ 12,934
Jun 13, 7 AM $ 104.08
-0.02%
$ 520,400 $ 12,927
Jun 13, 6 AM $ 104.09
-0.02%
$ 520,450 $ 12,552
Jun 13, 5 AM $ 104.12
+0.03%
$ 520,600 $ 12,417
Jun 13, 4 AM $ 104.12
+0.04%
$ 520,600 $ 8,090
Jun 13, 3 AM $ 104.09
-0.03%
$ 520,450 $ 8,135
Jun 13, 2 AM $ 104.09
+0.00%
$ 520,450 $ 10,535
Jun 13, 1 AM $ 104.09
+0.00%
$ 520,450 $ 10,279
Jun 13, 12 AM $ 104.12
+0.02%
$ 520,600 $ 10,266
Jun 12, 11 PM $ 104.1
+0.00%
$ 520,500 $ 10,402
Jun 12, 10 PM $ 104.09
+0.00%
$ 520,450 $ 10,646
Jun 12, 9 PM $ 104.11
+0.01%
$ 520,550 $ 10,689
Jun 12, 8 PM $ 104.08
-0.03%
$ 520,400 $ 10,737
Jun 12, 7 PM $ 104.1
-0.01%
$ 520,500 $ 10,846
Jun 12, 6 PM $ 104.09
-0.02%
$ 520,450 $ 10,864
Jun 12, 5 PM $ 104.1
-0.01%
$ 520,500 $ 10,816
Jun 12, 4 PM $ 104.09
-0.01%
$ 520,450 $ 13,715
Jun 12, 3 PM $ 104.11
-0.01%
$ 520,550 $ 13,392
Jun 12, 2 PM $ 104.11
+0.02%
$ 520,550 $ 13,570
Jun 12, 1 PM $ 104.12
+0.02%
$ 520,600 $ 13,661
Jun 12, 12 PM $ 104.11
+0.02%
$ 520,550 $ 13,687
Jun 12, 11 AM $ 104.12
+0.03%
$ 520,600 $ 13,977
Jun 12, 10 AM $ 104.11
-0.01%
$ 520,550 $ 14,505
Jun 12, 9 AM $ 104.11
+0.00%
$ 520,550 $ 14,501
Jun 12, 8 AM $ 104.09
-0.01%
$ 520,450 $ 14,950
Jun 12, 7 AM $ 104.08
-0.01%
$ 520,400 $ 15,067
Jun 12, 6 AM $ 104.12
+0.01%
$ 520,600 $ 15,144
Jun 12, 5 AM $ 104.1
-0.01%
$ 520,500 $ 15,356
Jun 12, 4 AM $ 104.11
-0.01%
$ 520,550 $ 14,095
Jun 12, 3 AM $ 104.11
+0.03%
$ 520,550 $ 14,286
Jun 12, 2 AM $ 104.1
-0.01%
$ 520,500 $ 12,703
Jun 12, 1 AM $ 104.1
+0.00%
$ 520,500 $ 13,004
Jun 12, 12 AM $ 104.1
-0.01%
$ 520,500 $ 13,227