Dorsen Coin Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 104.1
+0.00%
$ 520,500 $ 13,004
Jun 12, 12 AM $ 104.1
-0.01%
$ 520,500 $ 13,227
Jun 11, 11 PM $ 104.09
-0.03%
$ 520,450 $ 13,578
Jun 11, 10 PM $ 104.09
-0.02%
$ 520,450 $ 13,505
Jun 11, 9 PM $ 104.11
+0.01%
$ 520,550 $ 13,459
Jun 11, 8 PM $ 104.08
-0.01%
$ 520,400 $ 13,641
Jun 11, 7 PM $ 104.11
+0.01%
$ 520,550 $ 13,688
Jun 11, 6 PM $ 104.1
+0.00%
$ 520,500 $ 14,884
Jun 11, 5 PM $ 104.11
+0.03%
$ 520,550 $ 15,173
Jun 11, 4 PM $ 104.08
-0.04%
$ 520,400 $ 12,464
Jun 11, 3 PM $ 104.11
+0.00%
$ 520,550 $ 12,462
Jun 11, 2 PM $ 104.08
-0.01%
$ 520,400 $ 14,458
Jun 11, 1 PM $ 104.08
-0.02%
$ 520,400 $ 14,712
Jun 11, 12 PM $ 104.1
+0.00%
$ 520,500 $ 14,648
Jun 11, 11 AM $ 104.1
+0.01%
$ 520,500 $ 14,358
Jun 11, 10 AM $ 104.1
+0.00%
$ 520,500 $ 14,024
Jun 11, 9 AM $ 104.11
+0.02%
$ 520,550 $ 13,808
Jun 11, 8 AM $ 104.1
+0.00%
$ 520,500 $ 13,266
Jun 11, 7 AM $ 104.1
-0.01%
$ 520,500 $ 13,258
Jun 11, 6 AM $ 104.12
+0.02%
$ 520,600 $ 13,243
Jun 11, 5 AM $ 104.09
-0.02%
$ 520,450 $ 14,451
Jun 11, 4 AM $ 104.12
+0.00%
$ 520,600 $ 16,576
Jun 11, 3 AM $ 104.1
-0.02%
$ 520,500 $ 16,581
Jun 11, 2 AM $ 104.08
-0.01%
$ 520,400 $ 15,949
Jun 11, 1 AM $ 104.1
-0.02%
$ 520,500 $ 15,947
Jun 11, 12 AM $ 104.1
-0.01%
$ 520,500 $ 16,050
Jun 10, 11 PM $ 104.09
+0.00%
$ 520,450 $ 16,067
Jun 10, 10 PM $ 104.11
+0.02%
$ 520,550 $ 15,991
Jun 10, 9 PM $ 104.1
+0.01%
$ 520,500 $ 15,807
Jun 10, 8 PM $ 104.08
-0.02%
$ 520,400 $ 15,748
Jun 10, 7 PM $ 104.09
-0.03%
$ 520,450 $ 15,574
Jun 10, 6 PM $ 104.1
+0.01%
$ 520,500 $ 14,085
Jun 10, 5 PM $ 104.11
+0.01%
$ 520,550 $ 13,871
Jun 10, 4 PM $ 104.09
-0.01%
$ 520,450 $ 13,829
Jun 10, 3 PM $ 104.08
-0.04%
$ 520,400 $ 13,679
Jun 10, 2 PM $ 104.09
+0.00%
$ 520,450 $ 11,633
Jun 10, 1 PM $ 104.11
+0.00%
$ 520,550 $ 11,323
Jun 10, 12 PM $ 104.1
-0.02%
$ 520,500 $ 11,368
Jun 10, 11 AM $ 104.12
+0.03%
$ 520,600 $ 12,799
Jun 10, 10 AM $ 104.12
+0.04%
$ 520,600 $ 12,831
Jun 10, 9 AM $ 104.11
+0.00%
$ 520,550 $ 13,271
Jun 10, 8 AM $ 104.09
+0.01%
$ 520,450 $ 13,159
Jun 10, 7 AM $ 104.11
+0.00%
$ 520,550 $ 13,086
Jun 10, 6 AM $ 104.09
+0.00%
$ 520,450 $ 13,125
Jun 10, 5 AM $ 104.12
+0.03%
$ 520,600 $ 11,696
Jun 10, 4 AM $ 104.1
+0.01%
$ 520,500 $ 10,884
Jun 10, 3 AM $ 104.09
-0.02%
$ 520,450 $ 11,133
Jun 10, 2 AM $ 104.12
+0.01%
$ 520,600 $ 14,835
Jun 10, 1 AM $ 104.11
+0.03%
$ 520,550 $ 14,935
Jun 10, 12 AM $ 104.1
+0.01%
$ 520,500 $ 14,898