Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $104.6
+0.01%
$523,000 $16,479
Jul 12, 2026 $104.57
-0.03%
$522,850 $12,537
Jul 11, 2026 $104.58
-0.03%
$522,900 $21,238
Jul 10, 2026 $104.58
+0.00%
$522,900 $21,108
Jul 9, 2026 $104.6
+0.01%
$523,000 $19,063
Jul 8, 2026 $104.59
-0.02%
$522,950 $13,538
Jul 7, 2026 $104.61
+0.01%
$523,050 $24,967
Jul 6, 2026 $104.59
+0.01%
$522,950 $14,390
Jul 5, 2026 $104.58
+0.00%
$522,900 $12,382
Jul 4, 2026 $104.59
+0.00%
$522,950 $13,241
Jul 3, 2026 $104.58
+0.00%
$522,900 $28,925
Jul 2, 2026 $104.61
+0.02%
$523,050 $10,352
Jul 1, 2026 $104.58
-0.04%
$522,900 $14,023
Jun 30, 2026 $104.6
-0.01%
$523,000 $12,734
Jun 29, 2026 $104.59
-0.02%
$522,950 $17,093
Jun 28, 2026 $104.6
+0.01%
$523,000 $22,525
Jun 27, 2026 $104.59
+0.00%
$522,950 $26,445
Jun 26, 2026 $104.58
+0.00%
$522,900 $34,868
Jun 25, 2026 $104.61
+0.02%
$523,050 $33,330
Jun 24, 2026 $104.58
+0.00%
$522,900 $30,936
Jun 23, 2026 $104.58
-0.02%
$522,900 $21,601
Jun 22, 2026 $104.58
+0.47%
$522,900 $18,540
Jun 21, 2026 $104.11
-0.01%
$520,550 $19,253
Jun 20, 2026 $104.11
-0.01%
$520,550 $12,111
Jun 19, 2026 $104.1
-0.02%
$520,500 $12,057
Jun 18, 2026 $104.08
-0.04%
$520,400 $10,542
Jun 17, 2026 $104.08
-0.03%
$520,400 $21,976
Jun 16, 2026 $104.09
+0.00%
$520,450 $18,479
Jun 15, 2026 $104.11
+0.02%
$520,550 $29,336
Jun 14, 2026 $104.09
+0.00%
$520,450 $12,707
Jun 13, 2026 $104.1
+0.00%
$520,550 $19,682
Jun 12, 2026 $104.1
-0.01%
$520,500 $10,402
Jun 11, 2026 $104.09
-0.02%
$520,450 $13,578
Jun 10, 2026 $104.09
+0.00%
$520,450 $16,067
Jun 9, 2026 $104.1
+0.00%
$520,500 $14,678
Jun 8, 2026 $104.12
+0.00%
$520,600 $8,605
Jun 7, 2026 $104.09
+0.00%
$520,450 $18,585
Jun 6, 2026 $104.09
-0.01%
$520,450 $16,712
Jun 2, 2026 $104.11
+0.01%
$-- $20,599
Jun 1, 2026 $104.1
+0.00%
$520,500 $18,957
May 31, 2026 $104.12
+0.01%
$520,600 $21,038
May 30, 2026 $104.11
-0.01%
$520,550 $17,656
May 29, 2026 $104.12
+0.02%
$520,600 $10,005
May 28, 2026 $104.09
-0.03%
$520,450 $21,472
May 27, 2026 $104.11
+0.01%
$520,550 $14,866
May 26, 2026 $104.09
-0.47%
$520,450 $15,780
May 25, 2026 $104.59
-0.01%
$522,950 $21,283
May 24, 2026 $104.6
+0.01%
$523,000 $11,132
May 23, 2026 $104.6
-0.01%
$523,000 $16,918
May 22, 2026 $104.59
+0.48%
$522,950 $21,313