Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $104.1
-0.45%
$520,500 $24,711
May 20, 2026 $104.61
+0.02%
$523,050 $14,708
May 19, 2026 $104.61
+0.01%
$523,050 $20,992
May 18, 2026 $104.59
+0.01%
$522,950 $14,816
May 17, 2026 $104.62
+0.02%
$523,100 $11,570
May 16, 2026 $104.6
-0.90%
$523,000 $11,289
May 15, 2026 $105.55
+4.77%
$527,750 $16,344
May 14, 2026 $100.75
+0.01%
$503,750 $17,103
May 13, 2026 $100.75
+0.01%
$503,750 $14,779
May 12, 2026 $100.77
+0.02%
$503,850 $18,479
May 11, 2026 $100.75
+0.02%
$503,750 $16,173
May 10, 2026 $100.76
+0.00%
$503,800 $22,601
May 9, 2026 $100.76
+0.03%
$503,800 $22,295
May 8, 2026 $100.76
+0.00%
$503,800 $21,988
May 7, 2026 $100.75
+0.00%
$503,750 $17,652
May 6, 2026 $100.73
-0.02%
$503,650 $21,277
May 5, 2026 $100.75
+0.01%
$503,750 $24,907
May 4, 2026 $100.73
-0.03%
$503,650 $24,890
May 3, 2026 $100.74
+0.00%
$503,700 $14,113
May 2, 2026 $100.74
-0.02%
$503,700 $20,889
May 1, 2026 $100.75
-0.02%
$503,750 $22,931
Apr 30, 2026 $100.75
+0.00%
$503,750 $22,661
Apr 29, 2026 $100.74
-0.01%
$503,700 $21,195
Apr 28, 2026 $100.74
+0.00%
$503,700 $23,812
Apr 27, 2026 $100.75
-0.01%
$503,750 $22,580
Apr 26, 2026 $100.76
+0.13%
$503,800 $19,778
Apr 25, 2026 $100.64
-0.03%
$503,200 $26,429
Apr 24, 2026 $100.67
+0.01%
$503,350 $20,908
Apr 23, 2026 $100.65
+0.00%
$503,250 $24,112
Download