Dorsen Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 104.58
-0.01%
$ 522,900 $ 20,751
Jun 28, 5 AM $ 104.59
+0.01%
$ 522,950 $ 21,811
Jun 28, 4 AM $ 104.57
-0.03%
$ 522,850 $ 22,400
Jun 28, 3 AM $ 104.6
+0.00%
$ 523,000 $ 23,041
Jun 28, 2 AM $ 104.6
-0.01%
$ 523,000 $ 24,293
Jun 28, 1 AM $ 104.61
+0.02%
$ 523,050 $ 25,498
Jun 28, 12 AM $ 104.61
+0.02%
$ 523,050 $ 25,940
Jun 27, 11 PM $ 104.59
-0.01%
$ 522,950 $ 26,445
Jun 27, 10 PM $ 104.6
+0.01%
$ 523,000 $ 27,457
Jun 27, 9 PM $ 104.59
+0.00%
$ 522,950 $ 28,232
Jun 27, 8 PM $ 104.59
-0.02%
$ 522,950 $ 29,374
Jun 27, 7 PM $ 104.58
-0.01%
$ 522,900 $ 30,213
Jun 27, 6 PM $ 104.59
+0.00%
$ 522,950 $ 31,273
Jun 27, 5 PM $ 104.58
+0.00%
$ 522,900 $ 32,490
Jun 27, 4 PM $ 104.6
+0.02%
$ 523,000 $ 34,542
Jun 27, 3 PM $ 104.58
-0.03%
$ 522,900 $ 36,269
Jun 27, 2 PM $ 104.61
+0.00%
$ 523,050 $ 36,532
Jun 27, 1 PM $ 104.58
-0.03%
$ 522,900 $ 35,657
Jun 27, 12 PM $ 104.61
+0.01%
$ 523,050 $ 35,399
Jun 27, 11 AM $ 104.61
+0.01%
$ 523,050 $ 35,493
Jun 27, 10 AM $ 104.59
+0.01%
$ 522,950 $ 35,609
Jun 27, 9 AM $ 104.58
-0.02%
$ 522,900 $ 35,730
Jun 27, 8 AM $ 104.61
+0.03%
$ 523,050 $ 36,188
Jun 27, 7 AM $ 104.61
+0.01%
$ 523,050 $ 36,424
Jun 27, 6 AM $ 104.61
-0.01%
$ 523,050 $ 37,022
Jun 27, 5 AM $ 104.59
+0.01%
$ 522,950 $ 36,233
Jun 27, 4 AM $ 104.58
-0.01%
$ 522,900 $ 36,384
Jun 27, 3 AM $ 104.6
-0.02%
$ 523,000 $ 36,788
Jun 27, 2 AM $ 104.61
+0.01%
$ 523,050 $ 35,907
Jun 27, 1 AM $ 104.6
+0.01%
$ 523,000 $ 34,883
Jun 27, 12 AM $ 104.58
-0.01%
$ 522,900 $ 34,733
Jun 26, 11 PM $ 104.58
+0.00%
$ 522,900 $ 34,868
Jun 26, 10 PM $ 104.62
+0.02%
$ 523,100 $ 33,979
Jun 26, 9 PM $ 104.61
+0.00%
$ 523,050 $ 32,481
Jun 26, 8 PM $ 104.58
+0.00%
$ 522,900 $ 31,476
Jun 26, 7 PM $ 104.61
+0.02%
$ 523,050 $ 31,083
Jun 26, 6 PM $ 104.6
+0.00%
$ 523,000 $ 30,557
Jun 26, 5 PM $ 104.6
+0.01%
$ 523,000 $ 30,043
Jun 26, 4 PM $ 104.61
+0.02%
$ 523,050 $ 29,103
Jun 26, 3 PM $ 104.61
+0.02%
$ 523,050 $ 27,272
Jun 26, 2 PM $ 104.58
-0.01%
$ 522,900 $ 26,223
Jun 26, 1 PM $ 104.6
+0.00%
$ 523,000 $ 26,007
Jun 26, 12 PM $ 104.61
+0.00%
$ 523,050 $ 26,642
Jun 26, 11 AM $ 104.61
+0.03%
$ 523,050 $ 26,346
Jun 26, 10 AM $ 104.59
+0.00%
$ 522,950 $ 26,115
Jun 26, 9 AM $ 104.59
+0.01%
$ 522,950 $ 26,643
Jun 26, 8 AM $ 104.57
-0.04%
$ 522,850 $ 26,727
Jun 26, 7 AM $ 104.59
+0.01%
$ 522,950 $ 26,868
Jun 26, 6 AM $ 104.58
-0.03%
$ 522,900 $ 27,490
Jun 26, 5 AM $ 104.61
+0.00%
$ 523,050 $ 28,435