Dorsen Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 100.76
+0.02%
$ 503,800 $ 17,445
May 7, 11 AM $ 100.73
-0.03%
$ 503,650 $ 17,225
May 7, 10 AM $ 100.76
+0.01%
$ 503,800 $ 24,167
May 7, 9 AM $ 100.73
+0.00%
$ 503,650 $ 24,050
May 7, 8 AM $ 100.74
-0.03%
$ 503,700 $ 24,586
May 7, 7 AM $ 100.75
-0.02%
$ 503,750 $ 24,418
May 7, 6 AM $ 100.73
-0.02%
$ 503,650 $ 23,834
May 7, 5 AM $ 100.74
-0.02%
$ 503,700 $ 23,755
May 7, 4 AM $ 100.75
+0.00%
$ 503,750 $ 22,121
May 7, 3 AM $ 100.76
+0.03%
$ 503,800 $ 22,050
May 7, 2 AM $ 100.76
+0.02%
$ 503,800 $ 21,427
May 7, 1 AM $ 100.75
+0.02%
$ 503,750 $ 21,419
May 7, 12 AM $ 100.73
-0.02%
$ 503,650 $ 21,361
May 6, 11 PM $ 100.73
-0.02%
$ 503,650 $ 21,277
May 6, 10 PM $ 100.74
-0.02%
$ 503,700 $ 21,339
May 6, 9 PM $ 100.75
-0.01%
$ 503,750 $ 21,566
May 6, 8 PM $ 100.73
+0.00%
$ 503,650 $ 21,617
May 6, 7 PM $ 100.75
-0.01%
$ 503,750 $ 21,642
May 6, 6 PM $ 100.74
-0.01%
$ 503,700 $ 21,533
May 6, 5 PM $ 100.74
-0.02%
$ 503,700 $ 18,563
May 6, 4 PM $ 100.76
+0.01%
$ 503,800 $ 18,197
May 6, 3 PM $ 100.73
-0.01%
$ 503,650 $ 17,408
May 6, 2 PM $ 100.75
+0.01%
$ 503,750 $ 19,008
May 6, 1 PM $ 100.74
+0.00%
$ 503,700 $ 18,754
May 6, 12 PM $ 100.74
+0.01%
$ 503,700 $ 20,292
May 6, 11 AM $ 100.74
+0.00%
$ 503,700 $ 20,275
May 6, 10 AM $ 100.75
+0.02%
$ 503,750 $ 18,773
May 6, 9 AM $ 100.75
+0.02%
$ 503,750 $ 18,614
May 6, 8 AM $ 100.76
+0.00%
$ 503,800 $ 18,255
May 6, 7 AM $ 100.74
-0.01%
$ 503,700 $ 20,472
May 6, 6 AM $ 100.76
-0.01%
$ 503,800 $ 20,231
May 6, 5 AM $ 100.76
+0.03%
$ 503,800 $ 21,888
May 6, 4 AM $ 100.76
+0.00%
$ 503,800 $ 21,782
May 6, 3 AM $ 100.73
-0.01%
$ 503,650 $ 21,538
May 6, 2 AM $ 100.76
+0.00%
$ 503,800 $ 21,534
May 6, 1 AM $ 100.73
-0.01%
$ 503,650 $ 25,137
May 6, 12 AM $ 100.74
-0.01%
$ 503,700 $ 25,026
May 5, 11 PM $ 100.75
+0.01%
$ 503,750 $ 24,907
May 5, 10 PM $ 100.74
-0.01%
$ 503,700 $ 24,887
May 5, 9 PM $ 100.73
-0.02%
$ 503,650 $ 24,862
May 5, 8 PM $ 100.76
+0.02%
$ 503,800 $ 24,786
May 5, 7 PM $ 100.73
-0.02%
$ 503,650 $ 24,640
May 5, 6 PM $ 100.76
+0.02%
$ 503,800 $ 24,664
May 5, 5 PM $ 100.73
-0.02%
$ 503,650 $ 24,704
May 5, 4 PM $ 100.76
+0.03%
$ 503,800 $ 24,773
May 5, 3 PM $ 100.76
+0.03%
$ 503,800 $ 24,759
May 5, 2 PM $ 100.76
+0.02%
$ 503,800 $ 22,958
May 5, 1 PM $ 100.76
+0.00%
$ 503,800 $ 23,134
May 5, 12 PM $ 100.76
-0.01%
$ 503,800 $ 21,459
May 5, 11 AM $ 100.74
-0.01%
$ 503,700 $ 23,845