Dorsen Coin Historical Data

DC Page 3
Date Close Price change Market cap Trading volume
7:29 AM $ 100.73
+0.00%
$ 503,650 $ 24,934
7:24 AM $ 100.77
+0.00%
$ 503,850 $ 24,924
7:19 AM $ 100.73
+0.00%
$ 503,650 $ 24,914
7:14 AM $ 100.75
+0.00%
$ 503,750 $ 24,810
7:09 AM $ 100.77
+0.00%
$ 503,850 $ 24,666
7:04 AM $ 100.75
+0.00%
$ 503,750 $ 24,804
6:59 AM $ 100.74
+0.00%
$ 503,700 $ 24,838
6:54 AM $ 100.73
+0.00%
$ 503,650 $ 24,842
6:49 AM $ 100.74
+0.00%
$ 503,700 $ 24,838
6:44 AM $ 100.77
+0.00%
$ 503,850 $ 24,821
6:39 AM $ 100.73
+0.00%
$ 503,650 $ 24,809
6:34 AM $ 100.73
+0.00%
$ 503,650 $ 24,765
6:29 AM $ 100.76
+0.00%
$ 503,800 $ 24,791
6:24 AM $ 100.74
+0.00%
$ 503,700 $ 24,624
6:19 AM $ 100.76
+0.00%
$ 503,800 $ 24,609
6:14 AM $ 100.74
+0.00%
$ 503,700 $ 24,551
6:09 AM $ 100.73
+0.00%
$ 503,650 $ 24,485
6:04 AM $ 100.73
+0.00%
$ 503,650 $ 24,417
5:59 AM $ 100.74
+0.00%
$ 503,700 $ 24,413
5:54 AM $ 100.75
+0.00%
$ 503,750 $ 24,402
5:49 AM $ 100.77
+0.00%
$ 503,850 $ 24,302
5:44 AM $ 100.76
+0.00%
$ 503,800 $ 24,356
5:39 AM $ 100.74
+0.00%
$ 503,700 $ 24,484
5:34 AM $ 100.73
+0.00%
$ 503,650 $ 24,550
5:29 AM $ 100.75
+0.00%
$ 503,750 $ 24,516
5:24 AM $ 100.74
+0.00%
$ 503,700 $ 24,432
5:19 AM $ 100.75
+0.00%
$ 503,750 $ 24,396
5:14 AM $ 100.74
+0.00%
$ 503,700 $ 24,404
5:09 AM $ 100.74
+0.00%
$ 503,700 $ 24,480
5:04 AM $ 100.75
+0.00%
$ 503,750 $ 24,449
4:59 AM $ 100.76
+0.00%
$ 503,800 $ 24,476
4:54 AM $ 100.73
+0.00%
$ 503,650 $ 24,454
4:49 AM $ 100.77
+0.00%
$ 503,850 $ 24,437
4:44 AM $ 100.73
+0.00%
$ 503,650 $ 24,440
4:39 AM $ 100.75
+0.00%
$ 503,750 $ 24,423
4:34 AM $ 100.75
+0.00%
$ 503,750 $ 24,369
4:29 AM $ 100.76
+0.00%
$ 503,800 $ 24,325
4:24 AM $ 100.76
+0.00%
$ 503,800 $ 24,321
4:19 AM $ 100.75
+0.00%
$ 503,750 $ 24,303
4:14 AM $ 100.73
+0.00%
$ 503,650 $ 24,291
4:09 AM $ 100.76
+0.00%
$ 503,800 $ 24,272
4:04 AM $ 100.73
+0.00%
$ 503,650 $ 24,258
3:59 AM $ 100.74
+0.00%
$ 503,700 $ 24,248
3:54 AM $ 100.75
+0.00%
$ 503,750 $ 24,229
3:49 AM $ 100.74
+0.00%
$ 503,700 $ 24,196
3:44 AM $ 100.76
+0.00%
$ 503,800 $ 24,153
3:39 AM $ 100.76
+0.00%
$ 503,800 $ 24,137
3:34 AM $ 100.75
+0.00%
$ 503,750 $ 24,103
3:29 AM $ 100.74
+0.00%
$ 503,700 $ 23,910
3:24 AM $ 100.73
+0.00%
$ 503,650 $ 23,876