Dorsen Coin Historical Data

DC Page 3
Date Close Price change Market cap Trading volume
6:04 AM $ 104.62
+0.00%
$ 523,100 $ 12,438
5:59 AM $ 104.6
+0.00%
$ 523,000 $ 12,463
5:54 AM $ 104.59
+0.00%
$ 522,950 $ 12,448
5:49 AM $ 104.61
+0.00%
$ 523,050 $ 12,470
5:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,472
5:39 AM $ 104.57
+0.00%
$ 522,850 $ 12,552
5:34 AM $ 104.58
+0.00%
$ 522,900 $ 12,545
5:29 AM $ 104.61
+0.00%
$ 523,050 $ 12,562
5:24 AM $ 104.59
+0.00%
$ 522,950 $ 12,471
5:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,537
5:14 AM $ 104.6
+0.00%
$ 523,000 $ 12,548
5:09 AM $ 104.59
+0.00%
$ 522,950 $ 12,568
5:04 AM $ 104.6
+0.00%
$ 523,000 $ 12,604
4:59 AM $ 104.61
+0.00%
$ 523,050 $ 12,633
4:54 AM $ 104.58
+0.00%
$ 522,900 $ 12,654
4:49 AM $ 104.61
+0.00%
$ 523,050 $ 12,658
4:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,670
4:39 AM $ 104.58
+0.00%
$ 522,900 $ 12,635
4:34 AM $ 104.6
+0.00%
$ 523,000 $ 12,631
4:29 AM $ 104.59
+0.00%
$ 522,950 $ 12,666
4:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,658
4:19 AM $ 104.62
+0.00%
$ 523,100 $ 12,647
4:14 AM $ 104.61
+0.00%
$ 523,050 $ 12,657
4:09 AM $ 104.6
+0.00%
$ 523,000 $ 12,649
4:04 AM $ 104.59
+0.00%
$ 522,950 $ 12,673
3:59 AM $ 104.6
+0.00%
$ 523,000 $ 12,708
3:54 AM $ 104.58
+0.00%
$ 522,900 $ 12,727
3:49 AM $ 104.6
+0.00%
$ 523,000 $ 12,738
3:44 AM $ 104.6
+0.00%
$ 523,000 $ 12,760
3:39 AM $ 104.59
+0.00%
$ 522,950 $ 12,763
3:34 AM $ 104.6
+0.00%
$ 523,000 $ 12,830
3:29 AM $ 104.6
+0.00%
$ 523,000 $ 12,832
3:24 AM $ 104.59
+0.00%
$ 522,950 $ 12,876
3:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,940
3:14 AM $ 104.59
+0.00%
$ 522,950 $ 12,970
3:09 AM $ 104.6
+0.00%
$ 523,000 $ 13,022
3:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,103
2:59 AM $ 104.58
+0.00%
$ 522,900 $ 13,179
2:54 AM $ 104.6
+0.00%
$ 523,000 $ 13,117
2:49 AM $ 104.58
+0.00%
$ 522,900 $ 13,154
2:44 AM $ 104.59
+0.00%
$ 522,950 $ 13,305
2:39 AM $ 104.61
+0.00%
$ 523,050 $ 13,309
2:34 AM $ 104.6
+0.00%
$ 523,000 $ 13,377
2:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,384
2:24 AM $ 104.57
+0.00%
$ 522,850 $ 13,451
2:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,489
2:14 AM $ 104.59
+0.00%
$ 522,950 $ 13,550
2:09 AM $ 104.6
+0.00%
$ 523,000 $ 13,702
2:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,685
1:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,739