Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $104.1
+0.01%
$520,500 $6,975
Aug 26, 9 AM $104.11
+0.02%
$520,550 $7,099
Aug 26, 8 AM $104.09
-0.01%
$520,450 $7,160
Aug 26, 7 AM $104.09
-0.03%
$520,450 $7,496
Aug 26, 6 AM $104.08
+0.00%
$520,400 $7,712
Aug 26, 5 AM $104.1
-0.02%
$520,500 $7,963
Aug 26, 4 AM $104.11
-0.01%
$520,550 $8,193
Aug 26, 3 AM $104.1
+0.00%
$520,500 $8,787
Aug 26, 2 AM $104.12
+0.03%
$520,600 $9,635
Aug 26, 1 AM $104.1
-0.01%
$520,500 $9,503
Aug 26, 12 AM $104.08
-0.03%
$520,400 $9,546
Aug 25, 11 PM $104.1
-0.02%
$520,500 $9,521
Aug 25, 10 PM $104.12
+0.01%
$520,600 $9,778
Aug 25, 9 PM $104.1
+0.01%
$520,500 $10,215
Aug 25, 8 PM $104.09
-0.01%
$520,450 $10,286
Aug 25, 7 PM $104.09
-0.02%
$520,450 $10,336
Aug 25, 6 PM $104.11
+0.02%
$520,550 $9,950
Aug 25, 5 PM $104.09
+0.00%
$520,450 $9,856
Aug 25, 4 PM $104.12
+0.04%
$520,600 $9,442
Aug 25, 3 PM $104.09
+0.00%
$520,450 $9,528
Aug 25, 2 PM $104.1
-0.01%
$520,500 $9,765
Aug 25, 1 PM $104.11
+0.01%
$520,550 $9,736
Aug 25, 12 PM $104.11
-0.01%
$520,550 $9,854
Aug 25, 11 AM $104.1
+0.00%
$520,500 $10,159
Aug 25, 10 AM $104.12
+0.01%
$520,600 $10,515
Aug 25, 9 AM $104.12
+0.01%
$520,600 $11,227
Aug 25, 8 AM $104.09
+0.00%
$520,450 $12,667
Aug 25, 7 AM $104.08
-0.03%
$520,400 $13,172
Aug 25, 6 AM $104.09
-0.01%
$520,450 $13,826
Aug 25, 5 AM $104.1
+0.01%
$520,500 $14,137
Aug 25, 4 AM $104.11
+0.02%
$520,550 $14,599
Aug 25, 3 AM $104.1
+0.01%
$520,500 $15,567
Aug 25, 2 AM $104.12
+0.01%
$520,600 $15,246
Aug 25, 1 AM $104.11
+0.01%
$520,550 $15,765
Aug 25, 12 AM $104.09
-0.02%
$520,450 $16,088
Aug 24, 11 PM $104.12
+0.01%
$520,600 $16,303
Aug 24, 10 PM $104.1
+0.02%
$520,500 $16,234
Aug 24, 9 PM $104.08
-0.03%
$520,400 $16,092
Aug 24, 8 PM $104.09
-0.01%
$520,450 $17,107
Aug 24, 7 PM $104.11
+0.03%
$520,550 $17,141
Aug 24, 6 PM $104.12
+0.01%
$520,600 $17,563
Aug 24, 5 PM $104.1
+0.02%
$520,500 $18,406
Aug 24, 4 PM $104.1
-0.01%
$520,500 $18,636
Aug 24, 3 PM $104.11
+0.00%
$520,550 $19,051
Aug 24, 2 PM $104.12
+0.02%
$520,600 $19,925
Aug 24, 1 PM $104.09
-0.03%
$520,450 $20,844
Aug 24, 12 PM $104.09
+0.00%
$520,450 $22,277
Aug 24, 11 AM $104.11
-0.01%
$520,550 $24,041
Aug 24, 10 AM $104.11
+0.01%
$520,550 $24,097
Aug 24, 9 AM $104.09
-0.01%
$520,450 $24,278