Dorsen Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 104.59
+0.00%
$ 522,950 $ 29,820
Jun 26, 3 AM $ 104.6
+0.01%
$ 523,000 $ 29,881
Jun 26, 2 AM $ 104.58
-0.03%
$ 522,900 $ 31,136
Jun 26, 1 AM $ 104.58
-0.01%
$ 522,900 $ 32,289
Jun 26, 12 AM $ 104.59
+0.01%
$ 522,950 $ 33,031
Jun 25, 11 PM $ 104.61
+0.03%
$ 523,050 $ 33,330
Jun 25, 10 PM $ 104.59
+0.01%
$ 522,950 $ 34,321
Jun 25, 9 PM $ 104.62
+0.02%
$ 523,100 $ 35,587
Jun 25, 8 PM $ 104.58
-0.01%
$ 522,900 $ 36,011
Jun 25, 7 PM $ 104.58
-0.02%
$ 522,900 $ 36,423
Jun 25, 6 PM $ 104.58
-0.01%
$ 522,900 $ 36,059
Jun 25, 5 PM $ 104.61
+0.02%
$ 523,050 $ 35,340
Jun 25, 4 PM $ 104.59
-0.01%
$ 522,950 $ 33,878
Jun 25, 3 PM $ 104.59
+0.01%
$ 522,950 $ 34,154
Jun 25, 2 PM $ 104.59
+0.01%
$ 522,950 $ 34,594
Jun 25, 1 PM $ 104.61
+0.00%
$ 523,050 $ 34,711
Jun 25, 12 PM $ 104.58
-0.01%
$ 522,900 $ 34,980
Jun 25, 11 AM $ 104.6
+0.02%
$ 523,000 $ 37,002
Jun 25, 10 AM $ 104.59
-0.01%
$ 522,950 $ 45,470
Jun 25, 9 AM $ 104.59
-0.02%
$ 522,950 $ 45,891
Jun 25, 8 AM $ 104.6
+0.02%
$ 523,000 $ 45,035
Jun 25, 7 AM $ 104.61
+0.01%
$ 523,050 $ 44,239
Jun 25, 6 AM $ 104.6
+0.01%
$ 523,000 $ 42,097
Jun 25, 5 AM $ 104.58
+0.00%
$ 522,900 $ 40,417
Jun 25, 4 AM $ 104.62
+0.02%
$ 523,100 $ 39,240
Jun 25, 3 AM $ 104.61
+0.02%
$ 523,050 $ 37,063
Jun 25, 2 AM $ 104.61
+0.02%
$ 523,050 $ 34,957
Jun 25, 1 AM $ 104.61
+0.02%
$ 523,050 $ 33,038
Jun 25, 12 AM $ 104.61
+0.02%
$ 523,050 $ 31,762
Jun 24, 11 PM $ 104.58
-0.04%
$ 522,900 $ 30,936
Jun 24, 10 PM $ 104.58
-0.02%
$ 522,900 $ 29,370
Jun 24, 9 PM $ 104.6
-0.01%
$ 523,000 $ 27,780
Jun 24, 8 PM $ 104.58
+0.00%
$ 522,900 $ 27,111
Jun 24, 7 PM $ 104.6
+0.02%
$ 523,000 $ 26,140
Jun 24, 6 PM $ 104.6
+0.01%
$ 523,000 $ 28,781
Jun 24, 5 PM $ 104.59
-0.02%
$ 522,950 $ 28,255
Jun 24, 4 PM $ 104.59
+0.00%
$ 522,950 $ 28,170
Jun 24, 3 PM $ 104.61
+0.02%
$ 523,050 $ 27,925
Jun 24, 2 PM $ 104.6
+0.02%
$ 523,000 $ 27,699
Jun 24, 1 PM $ 104.61
+0.03%
$ 523,050 $ 27,696
Jun 24, 12 PM $ 104.61
+0.03%
$ 523,050 $ 26,792
Jun 24, 11 AM $ 104.61
+0.01%
$ 523,050 $ 25,117
Jun 24, 10 AM $ 104.61
+0.02%
$ 523,050 $ 16,624
Jun 24, 9 AM $ 104.6
+0.02%
$ 523,000 $ 15,099
Jun 24, 8 AM $ 104.6
+0.02%
$ 523,000 $ 15,219
Jun 24, 7 AM $ 104.61
-0.01%
$ 523,050 $ 15,822
Jun 24, 6 AM $ 104.58
-0.01%
$ 522,900 $ 16,148
Jun 24, 5 AM $ 104.61
+0.02%
$ 523,050 $ 17,034
Jun 24, 4 AM $ 104.61
+0.03%
$ 523,050 $ 17,303
Jun 24, 3 AM $ 104.6
+0.01%
$ 523,000 $ 17,686