Dorsen Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 100.75
-0.01%
$ 503,750 $ 18,248
May 5, 9 AM $ 100.75
+0.02%
$ 503,750 $ 20,453
May 5, 8 AM $ 100.73
+0.00%
$ 503,650 $ 20,462
May 5, 7 AM $ 100.76
+0.03%
$ 503,800 $ 18,096
May 5, 6 AM $ 100.76
-0.01%
$ 503,800 $ 17,975
May 5, 5 AM $ 100.74
-0.01%
$ 503,700 $ 16,686
May 5, 4 AM $ 100.74
+0.00%
$ 503,700 $ 16,811
May 5, 3 AM $ 100.74
-0.01%
$ 503,700 $ 17,081
May 5, 2 AM $ 100.75
+0.02%
$ 503,750 $ 17,152
May 5, 1 AM $ 100.76
-0.01%
$ 503,800 $ 19,732
May 5, 12 AM $ 100.74
+0.00%
$ 503,700 $ 24,736
May 4, 11 PM $ 100.73
-0.04%
$ 503,650 $ 24,890
May 4, 10 PM $ 100.77
+0.04%
$ 503,850 $ 25,182
May 4, 9 PM $ 100.73
-0.01%
$ 503,650 $ 25,322
May 4, 8 PM $ 100.74
-0.01%
$ 503,700 $ 25,549
May 4, 7 PM $ 100.74
-0.01%
$ 503,700 $ 25,782
May 4, 6 PM $ 100.73
-0.01%
$ 503,650 $ 25,720
May 4, 5 PM $ 100.75
+0.01%
$ 503,750 $ 25,672
May 4, 4 PM $ 100.73
-0.01%
$ 503,650 $ 25,575
May 4, 3 PM $ 100.74
-0.03%
$ 503,700 $ 27,316
May 4, 2 PM $ 100.73
-0.01%
$ 503,650 $ 27,327
May 4, 1 PM $ 100.76
+0.03%
$ 503,800 $ 27,155
May 4, 12 PM $ 100.74
+0.00%
$ 503,700 $ 26,943
May 4, 11 AM $ 100.74
-0.01%
$ 503,700 $ 24,645
May 4, 10 AM $ 100.74
-0.01%
$ 503,700 $ 24,820
May 4, 9 AM $ 100.76
-0.01%
$ 503,800 $ 22,356
May 4, 8 AM $ 100.75
-0.02%
$ 503,750 $ 22,015
May 4, 7 AM $ 100.75
-0.02%
$ 503,750 $ 22,930
May 4, 6 AM $ 100.76
+0.00%
$ 503,800 $ 23,197
May 4, 5 AM $ 100.76
+0.01%
$ 503,800 $ 22,641
May 4, 4 AM $ 100.75
-0.01%
$ 503,750 $ 22,340
May 4, 3 AM $ 100.73
-0.01%
$ 503,650 $ 24,535
May 4, 2 AM $ 100.74
+0.00%
$ 503,700 $ 24,430
May 4, 1 AM $ 101.8
+1.04%
$ 509,000 $ 18,703
May 4, 12 AM $ 100.75
-0.01%
$ 503,750 $ 13,919
May 3, 11 PM $ 100.74
+0.00%
$ 503,700 $ 14,113
May 3, 10 PM $ 100.77
+0.03%
$ 503,850 $ 13,862
May 3, 9 PM $ 100.76
+0.03%
$ 503,800 $ 19,799
May 3, 8 PM $ 100.77
+0.03%
$ 503,850 $ 19,909
May 3, 7 PM $ 100.73
-0.01%
$ 503,650 $ 19,904
May 3, 6 PM $ 100.74
-0.01%
$ 503,700 $ 23,648
May 3, 5 PM $ 100.75
-0.01%
$ 503,750 $ 23,789
May 3, 4 PM $ 101.8
+1.02%
$ 509,000 $ 23,916
May 3, 3 PM $ 100.76
+0.02%
$ 503,800 $ 22,351
May 3, 2 PM $ 100.76
+0.02%
$ 503,800 $ 22,190
May 3, 1 PM $ 100.74
-0.02%
$ 503,700 $ 22,791
May 3, 12 PM $ 100.75
+0.02%
$ 503,750 $ 25,220
May 3, 11 AM $ 100.75
+0.01%
$ 503,750 $ 24,848
May 3, 10 AM $ 100.74
+0.01%
$ 503,700 $ 24,548
May 3, 9 AM $ 100.75
+0.00%
$ 503,750 $ 24,627