Dorsen Coin Historical Data

DC Page 4
Date Close Price change Market cap Trading volume
4:09 AM $ 100.76
+0.00%
$ 503,800 $ 24,272
4:04 AM $ 100.73
+0.00%
$ 503,650 $ 24,258
3:59 AM $ 100.74
+0.00%
$ 503,700 $ 24,248
3:54 AM $ 100.75
+0.00%
$ 503,750 $ 24,229
3:49 AM $ 100.74
+0.00%
$ 503,700 $ 24,196
3:44 AM $ 100.76
+0.00%
$ 503,800 $ 24,153
3:39 AM $ 100.76
+0.00%
$ 503,800 $ 24,137
3:34 AM $ 100.75
+0.00%
$ 503,750 $ 24,103
3:29 AM $ 100.74
+0.00%
$ 503,700 $ 23,910
3:24 AM $ 100.73
+0.00%
$ 503,650 $ 23,876
3:19 AM $ 100.76
+0.00%
$ 503,800 $ 23,794
3:14 AM $ 100.74
+0.00%
$ 503,700 $ 23,788
3:09 AM $ 100.75
+0.00%
$ 503,750 $ 23,754
3:04 AM $ 100.76
+0.00%
$ 503,800 $ 23,711
2:59 AM $ 100.73
+0.00%
$ 503,650 $ 23,679
2:54 AM $ 100.75
+0.00%
$ 503,750 $ 23,666
2:49 AM $ 100.76
+0.00%
$ 503,800 $ 23,570
2:44 AM $ 100.73
+0.00%
$ 503,650 $ 23,558
2:39 AM $ 100.74
+0.00%
$ 503,700 $ 23,540
2:34 AM $ 100.76
+0.00%
$ 503,800 $ 23,477
2:29 AM $ 100.76
+0.00%
$ 503,800 $ 23,379
2:24 AM $ 100.77
+0.00%
$ 503,850 $ 23,327
2:19 AM $ 100.74
+0.00%
$ 503,700 $ 23,263
2:14 AM $ 100.76
+0.00%
$ 503,800 $ 23,244
2:09 AM $ 100.76
+0.00%
$ 503,800 $ 23,221
2:04 AM $ 100.75
+0.00%
$ 503,750 $ 23,210
1:59 AM $ 100.74
+0.00%
$ 503,700 $ 23,199
1:54 AM $ 100.73
+0.00%
$ 503,650 $ 23,130
1:49 AM $ 100.76
+0.00%
$ 503,800 $ 23,108
1:44 AM $ 100.76
+0.00%
$ 503,800 $ 23,100
1:39 AM $ 100.74
+0.00%
$ 503,700 $ 23,075
1:34 AM $ 100.73
+0.00%
$ 503,650 $ 23,032
1:29 AM $ 100.75
+0.00%
$ 503,750 $ 22,982
1:24 AM $ 100.74
+0.00%
$ 503,700 $ 22,986
1:19 AM $ 100.74
+0.00%
$ 503,700 $ 22,931
1:14 AM $ 100.74
+0.00%
$ 503,700 $ 22,888
1:09 AM $ 100.75
+0.00%
$ 503,750 $ 22,789
1:04 AM $ 100.74
+0.00%
$ 503,700 $ 22,810
12:59 AM $ 100.75
+0.00%
$ 503,750 $ 22,803
12:54 AM $ 100.73
+0.00%
$ 503,650 $ 22,705
12:49 AM $ 100.77
+0.00%
$ 503,850 $ 22,645
12:44 AM $ 100.74
+0.00%
$ 503,700 $ 22,644
12:39 AM $ 100.75
+0.00%
$ 503,750 $ 22,633
12:34 AM $ 100.73
+0.00%
$ 503,650 $ 22,605
12:29 AM $ 100.76
+0.00%
$ 503,800 $ 22,483
12:24 AM $ 100.77
+0.00%
$ 503,850 $ 22,519
12:19 AM $ 100.73
+0.00%
$ 503,650 $ 22,564
12:14 AM $ 100.74
+0.00%
$ 503,700 $ 22,625
12:09 AM $ 100.73
+0.00%
$ 503,650 $ 22,617
12:04 AM $ 100.73
+0.00%
$ 503,650 $ 22,618