Dorsen Coin Historical Data

DC Page 4
Date Close Price change Market cap Trading volume
4:54 AM $ 104.58
+0.00%
$ 522,900 $ 12,654
4:49 AM $ 104.61
+0.00%
$ 523,050 $ 12,658
4:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,670
4:39 AM $ 104.58
+0.00%
$ 522,900 $ 12,635
4:34 AM $ 104.6
+0.00%
$ 523,000 $ 12,631
4:29 AM $ 104.59
+0.00%
$ 522,950 $ 12,666
4:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,658
4:19 AM $ 104.62
+0.00%
$ 523,100 $ 12,647
4:14 AM $ 104.61
+0.00%
$ 523,050 $ 12,657
4:09 AM $ 104.6
+0.00%
$ 523,000 $ 12,649
4:04 AM $ 104.59
+0.00%
$ 522,950 $ 12,673
3:59 AM $ 104.6
+0.00%
$ 523,000 $ 12,708
3:54 AM $ 104.58
+0.00%
$ 522,900 $ 12,727
3:49 AM $ 104.6
+0.00%
$ 523,000 $ 12,738
3:44 AM $ 104.6
+0.00%
$ 523,000 $ 12,760
3:39 AM $ 104.59
+0.00%
$ 522,950 $ 12,763
3:34 AM $ 104.6
+0.00%
$ 523,000 $ 12,830
3:29 AM $ 104.6
+0.00%
$ 523,000 $ 12,832
3:24 AM $ 104.59
+0.00%
$ 522,950 $ 12,876
3:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,940
3:14 AM $ 104.59
+0.00%
$ 522,950 $ 12,970
3:09 AM $ 104.6
+0.00%
$ 523,000 $ 13,022
3:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,103
2:59 AM $ 104.58
+0.00%
$ 522,900 $ 13,179
2:54 AM $ 104.6
+0.00%
$ 523,000 $ 13,117
2:49 AM $ 104.58
+0.00%
$ 522,900 $ 13,154
2:44 AM $ 104.59
+0.00%
$ 522,950 $ 13,305
2:39 AM $ 104.61
+0.00%
$ 523,050 $ 13,309
2:34 AM $ 104.6
+0.00%
$ 523,000 $ 13,377
2:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,384
2:24 AM $ 104.57
+0.00%
$ 522,850 $ 13,451
2:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,489
2:14 AM $ 104.59
+0.00%
$ 522,950 $ 13,550
2:09 AM $ 104.6
+0.00%
$ 523,000 $ 13,702
2:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,685
1:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,739
1:54 AM $ 104.58
+0.00%
$ 522,900 $ 13,748
1:49 AM $ 104.61
+0.00%
$ 523,050 $ 13,802
1:44 AM $ 104.6
+0.00%
$ 523,000 $ 13,835
1:39 AM $ 104.61
+0.00%
$ 523,050 $ 13,872
1:34 AM $ 104.59
+0.00%
$ 522,950 $ 13,878
1:29 AM $ 104.58
+0.00%
$ 522,900 $ 13,879
1:24 AM $ 104.61
+0.00%
$ 523,050 $ 13,878
1:19 AM $ 104.59
+0.00%
$ 522,950 $ 13,870
1:14 AM $ 104.6
+0.00%
$ 523,000 $ 13,865
1:09 AM $ 104.62
+0.00%
$ 523,100 $ 13,886
1:04 AM $ 104.58
+0.00%
$ 522,900 $ 13,906
12:59 AM $ 104.6
+0.00%
$ 523,000 $ 13,891
12:54 AM $ 104.59
+0.00%
$ 522,950 $ 13,886
12:49 AM $ 104.61
+0.00%
$ 523,050 $ 13,870